Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+5.88%)
Apr 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Apr 19, 2018 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-5.88%)
Apr 18, 2018 0.0800 0.0850 0.0800 0.0850 51,000 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Apr 16, 2018 0.0800 0.0800 0.0800 0.0800 24,600 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 12, 2018 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 25,950 +0.01(+6.67%)
Apr 09, 2018 0.0800 0.0800 0.0750 0.0750 131,300 -0.01(-6.25%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+14.29%)
Apr 05, 2018 0.0800 0.0800 0.0700 0.0700 107,500 -0.01(-12.50%)
Apr 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 68,300 -0.01(-5.88%)
Apr 02, 2018 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Mar 27, 2018 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0950 0.0850 0.0900 79,950 +0.00(+0.00%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0900 173,200 +0.00(+5.88%)
Mar 16, 2018 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 210,000 -0.01(-11.11%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0850 0.0900 91,000 +0.00(+5.88%)
Mar 12, 2018 0.0850 0.0900 0.0800 0.0850 701,000 -0.00(-5.56%)
Mar 09, 2018 0.0750 0.0900 0.0750 0.0900 914,000 +0.01(+12.50%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0800 416,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0850 0.0750 0.0800 645,800 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 13,500 -0.00(-5.56%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0900 223,000 +0.00(+0.00%)
Mar 02, 2018 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Mar 01, 2018 0.0850 0.0850 0.0850 0.0850 129,600 +0.00(+0.00%)
Feb 28, 2018 0.0850 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Feb 27, 2018 0.0800 0.0850 0.0800 0.0850 159,200 +0.01(+6.25%)
Feb 26, 2018 0.0750 0.0800 0.0750 0.0800 30,500 -0.01(-5.88%)
Feb 23, 2018 0.0750 0.0850 0.0700 0.0850 30,300 +0.01(+13.33%)
Feb 22, 2018 0.0750 0.0750 0.0700 0.0750 63,000 +0.00(+0.00%)
Feb 20, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 16, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0750 0.0700 0.0700 24,500 +0.00(+0.00%)
Feb 05, 2018 0.0800 0.0800 0.0700 0.0700 110,500 -0.00(-6.67%)
Feb 02, 2018 0.0850 0.0850 0.0750 0.0750 74,200 -0.01(-11.76%)
Feb 01, 2018 0.0900 0.0900 0.0850 0.0850 40,415 +0.00(+0.00%)
Jan 31, 2018 0.0850 0.0900 0.0850 0.0850 107,000 +0.01(+6.25%)
Jan 30, 2018 0.0850 0.0850 0.0800 26,000 -0.01(-5.88%)
Jan 29, 2018 0.0850 0.0900 0.0750 0.0850 163,757 +0.00(+0.00%)
Jan 26, 2018 0.0700 0.0850 0.0700 0.0850 299,000 +0.01(+13.33%)
Jan 25, 2018 0.0650 0.0750 0.0650 0.0750 51,000 +0.01(+15.38%)
Jan 24, 2018 0.0700 0.0750 0.0650 0.0650 95,000 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 19, 2018 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 17, 2018 0.0750 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jan 16, 2018 0.0700 0.0750 0.0650 0.0750 110,609 +0.01(+15.38%)
Jan 15, 2018 0.0650 0.0650 0.0650 0.0650 19,000 -0.01(-7.14%)
Jan 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 09, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 04, 2018 0.0650 0.0750 0.0650 0.0750 209,070 +0.01(+15.38%)
Jan 03, 2018 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-7.14%)
Jan 02, 2018 0.0700 0.0700 0.0650 0.0700 234,400 +0.01(+7.69%)
Dec 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 28, 2017 0.0700 0.0700 0.0600 0.0600 152,800 -0.01(-7.69%)
Dec 27, 2017 0.0700 0.0700 0.0650 0.0650 191,500 -0.01(-18.75%)
Dec 22, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Dec 21, 2017 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Dec 20, 2017 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Dec 18, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 15, 2017 0.0650 0.0700 0.0650 0.0650 88,700 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+0.00%)
Dec 13, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 12, 2017 0.0650 0.0650 0.0650 0.0650 21,500 -0.01(-7.14%)
Dec 11, 2017 0.0700 0.0700 0.0650 0.0700 160,000 +0.01(+7.69%)
Dec 08, 2017 0.0700 0.0700 0.0650 0.0650 289,700 -0.01(-7.14%)
Dec 07, 2017 0.0700 0.0700 0.0700 0.0700 249,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0700 0.0650 0.0700 40,000 -0.00(-6.67%)
Dec 01, 2017 0.0750 0.0750 0.0750 0.0750 10,800 +0.00(+0.00%)
Nov 30, 2017 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Nov 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0800 0.0700 0.0700 94,000 -0.00(-6.67%)
Nov 24, 2017 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+0.00%)
Nov 22, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 21, 2017 0.0650 0.0700 0.0650 0.0700 326,000 +0.01(+7.69%)
Nov 20, 2017 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0700 0.0600 0.0650 38,000 +0.00(+0.00%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 15, 2017 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 14, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Nov 13, 2017 0.0650 0.0700 0.0650 0.0700 29,000 +0.01(+7.69%)
Nov 10, 2017 0.0650 0.0700 0.0600 0.0650 231,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-13.33%)
Nov 07, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 06, 2017 0.0650 0.0700 0.0650 0.0700 268,000 +0.00(+0.00%)
Nov 03, 2017 0.0800 0.0800 0.0700 0.0700 140,000 -0.01(-12.50%)
Nov 02, 2017 0.0750 0.0800 0.0750 0.0800 135,500 +0.01(+14.29%)
Nov 01, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Oct 31, 2017 0.0700 0.0700 0.0650 0.0650 137,000 -0.01(-13.33%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Oct 27, 2017 0.0800 0.0800 0.0700 0.0700 9,000 -0.00(-6.67%)
Oct 26, 2017 0.0700 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
Oct 25, 2017 0.0700 0.0750 0.0700 0.0700 41,100 +0.00(+0.00%)
Oct 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0800 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 20, 2017 0.0800 0.0800 0.0750 0.0800 23,000 +0.01(+6.67%)
Oct 19, 2017 0.0750 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 18, 2017 0.0750 0.0800 0.0700 0.0750 204,000 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Oct 16, 2017 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Oct 13, 2017 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+13.33%)
Oct 12, 2017 0.0800 0.0800 0.0750 0.0750 150,300 -0.01(-11.76%)
Oct 11, 2017 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Oct 10, 2017 0.0850 0.0850 0.0750 0.0800 212,000 +0.01(+6.67%)
Oct 05, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 16,000 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Oct 02, 2017 0.0800 0.0800 0.0800 0.0800 19,500 -0.01(-5.88%)
Sep 29, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 28, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 26, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2017 0.0800 0.0850 0.0800 0.0850 27,334 +0.00(+0.00%)
Sep 22, 2017 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.0850 0.0850 0.0850 42,500 +0.00(+0.00%)
Sep 14, 2017 0.0850 0.0900 0.0800 0.0850 216,000 -0.00(-5.56%)
Sep 13, 2017 0.0900 0.0900 0.0850 0.0900 204,100 -0.01(-5.26%)
Sep 12, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 11, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 07, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2017 0.0950 0.0950 0.0950 0.0950 45,000 -0.01(-5.00%)
Sep 05, 2017 0.1000 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Aug 31, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0900 135,000 -0.01(-10.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 120,500 +0.00(+0.00%)
Aug 28, 2017 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Aug 25, 2017 0.1050 0.1050 0.1000 0.1000 17,500 -0.00(-4.76%)
Aug 24, 2017 0.1000 0.1050 0.1000 0.1050 71,500 +0.00(+0.00%)
Aug 23, 2017 0.1000 0.1050 0.1000 0.1050 21,500 +0.00(+5.00%)
Aug 22, 2017 0.0950 0.1000 0.0950 0.1000 11,500 +0.00(+0.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2017 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Aug 16, 2017 0.0950 0.1000 0.0950 0.0950 101,144 -0.01(-5.00%)
Aug 15, 2017 0.0950 0.1000 0.0900 0.1000 92,500 +0.01(+5.26%)
Aug 14, 2017 0.0950 0.0950 0.0950 0.0950 43,000 -0.01(-5.00%)
Aug 11, 2017 0.1000 0.1050 0.1000 0.1000 39,900 -0.01(-9.09%)
Aug 10, 2017 0.1050 0.1100 0.1050 0.1100 107,500 +0.01(+15.79%)
Aug 09, 2017 0.1000 0.1050 0.0950 0.0950 41,240 -0.01(-9.52%)
Aug 08, 2017 0.1000 0.1050 0.1000 0.1050 36,700 +0.00(+5.00%)
Aug 01, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2017 0.1000 0.1000 0.1000 0.1000 51,000 -0.01(-9.09%)
Jul 28, 2017 0.1050 0.1100 0.1050 0.1100 10,000 +0.01(+4.76%)
Jul 27, 2017 0.1100 0.1100 0.1000 0.1050 149,000 -0.01(-4.55%)
Jul 26, 2017 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+10.00%)
Jul 25, 2017 0.1050 0.1050 0.0950 0.1000 117,000 -0.01(-9.09%)
Jul 24, 2017 0.1050 0.1100 0.1000 0.1100 73,147 +0.01(+4.76%)
Jul 21, 2017 0.1000 0.1050 0.1000 0.1050 61,000 +0.00(+5.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 19, 2017 0.1000 0.1000 0.0950 0.1000 73,750 +0.01(+5.26%)
Jul 18, 2017 0.1000 0.1000 0.0950 0.0950 192,000 -0.01(-5.00%)
Jul 17, 2017 0.1000 0.1000 0.1000 0.1000 118,000 +0.01(+5.26%)
Jul 14, 2017 0.1000 0.1000 0.0950 0.0950 139,500 -0.01(-5.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.1000 0.0950 0.1000 92,500 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.1000 0.0950 0.1000 23,000 +0.00(+0.00%)
Jul 10, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 07, 2017 0.1000 0.1000 0.0950 0.0950 7,200 -0.01(-5.00%)
Jul 06, 2017 0.1050 0.1050 0.0950 0.1000 289,647 -0.00(-4.76%)
Jul 05, 2017 0.1000 0.1050 0.1000 0.1050 25,300 +0.00(+5.00%)
Jul 04, 2017 0.1050 0.1050 0.1000 0.1000 64,100 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1050 0.1000 0.1000 254,500 -0.00(-4.76%)
Jun 29, 2017 0.1100 0.1100 0.1050 0.1050 119,181 +0.00(+0.00%)
Jun 28, 2017 0.1150 0.1200 0.1000 0.1050 926,000 +0.00(+0.00%)
Jun 27, 2017 0.1000 0.1300 0.1000 0.1050 1,220,100 +0.00(+5.00%)
Jun 26, 2017 0.0950 0.1000 0.0950 0.1000 130,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1000 0.1000 0.1000 253,000 +0.00(+0.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 21, 2017 0.0950 0.1000 0.0950 0.1000 2,700 +0.01(+5.26%)
Jun 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 09, 2017 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Jun 08, 2017 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Jun 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Jun 02, 2017 0.0950 0.1000 0.0950 0.1000 57,900 +0.01(+5.26%)
Jun 01, 2017 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2017 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
May 25, 2017 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
May 24, 2017 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 10,035 +0.01(+5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 59,075 -0.00(-4.76%)
May 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
May 11, 2017 0.1050 0.1050 0.1000 0.1000 24,250 -0.00(-4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.1000 0.1050 103,400 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
May 05, 2017 0.1050 0.1150 0.1050 0.1150 280,075 +0.01(+9.52%)
May 04, 2017 0.1050 0.1100 0.1000 0.1050 546,835 +0.00(+5.00%)
May 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.