Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2100 0.2000 0.2100 88,865 +0.01(+7.69%)
Apr 27, 2017 0.2100 0.2100 0.1950 0.1950 216,500 -0.01(-7.14%)
Apr 26, 2017 0.2050 0.2100 0.1900 0.2100 325,985 +0.00(+0.00%)
Apr 25, 2017 0.2050 0.2100 0.2000 0.2100 476,387 +0.00(+0.00%)
Apr 24, 2017 0.2100 0.2150 0.2100 0.2100 96,622 +0.00(+0.00%)
Apr 21, 2017 0.2150 0.2150 0.2050 0.2100 215,341 +0.00(+0.00%)
Apr 20, 2017 0.2200 0.2200 0.2100 0.2100 195,100 -0.01(-4.55%)
Apr 19, 2017 0.2250 0.2250 0.2150 0.2200 128,460 +0.01(+2.33%)
Apr 18, 2017 0.2300 0.2300 0.2150 0.2150 48,805 -0.01(-2.27%)
Apr 17, 2017 0.2300 0.2300 0.2200 0.2200 234,470 -0.01(-4.35%)
Apr 13, 2017 0.2150 0.2300 0.2150 0.2300 259,230 +0.01(+4.55%)
Apr 12, 2017 0.2200 0.2300 0.2150 0.2200 573,528 -0.01(-2.22%)
Apr 11, 2017 0.2250 0.2400 0.2200 0.2250 1,171,274 +0.02(+7.14%)
Apr 10, 2017 0.2100 0.2150 0.2100 0.2100 103,222 +0.00(+0.00%)
Apr 07, 2017 0.2050 0.2150 0.2050 0.2100 213,000 +0.00(+0.00%)
Apr 06, 2017 0.2050 0.2100 0.2050 0.2100 155,040 +0.01(+2.44%)
Apr 05, 2017 0.2050 0.2100 0.2050 0.2050 217,439 +0.00(+0.00%)
Apr 04, 2017 0.2050 0.2150 0.2050 0.2050 142,265 -0.01(-2.38%)
Apr 03, 2017 0.2150 0.2150 0.2100 0.2100 112,500 +0.01(+2.44%)
Mar 31, 2017 0.2200 0.2200 0.2050 0.2050 562,105 -0.01(-2.38%)
Mar 30, 2017 0.2200 0.2200 0.2100 0.2100 147,605 -0.01(-2.33%)
Mar 29, 2017 0.2250 0.2250 0.2100 0.2150 682,427 +0.00(+0.00%)
Mar 28, 2017 0.2350 0.2400 0.2050 0.2150 423,291 -0.02(-6.52%)
Mar 27, 2017 0.2100 0.2300 0.2100 0.2300 395,075 +0.02(+6.98%)
Mar 24, 2017 0.2100 0.2150 0.2050 0.2150 341,984 +0.01(+2.38%)
Mar 23, 2017 0.2100 0.2150 0.2100 0.2100 165,850 -0.01(-2.33%)
Mar 22, 2017 0.2150 0.2150 0.2150 238,720 +0.00(+0.00%)
Mar 21, 2017 0.2150 0.2200 0.2100 0.2150 168,501 +0.00(+0.00%)
Mar 20, 2017 0.2300 0.2300 0.2150 0.2150 227,550 -0.02(-6.52%)
Mar 17, 2017 0.2100 0.2300 0.2100 0.2300 314,710 +0.02(+9.52%)
Mar 16, 2017 0.2150 0.2200 0.2100 0.2100 112,315 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2200 0.2100 0.2100 251,251 -0.01(-4.55%)
Mar 14, 2017 0.2200 0.2250 0.2100 0.2200 134,851 +0.01(+4.76%)
Mar 13, 2017 0.2300 0.2300 0.2100 0.2100 264,556 -0.02(-8.70%)
Mar 10, 2017 0.2200 0.2300 0.2200 0.2300 186,861 +0.01(+4.55%)
Mar 09, 2017 0.2250 0.2400 0.2200 0.2200 452,600 -0.01(-2.22%)
Mar 08, 2017 0.2400 0.2400 0.2250 0.2250 344,708 -0.01(-6.25%)
Mar 07, 2017 0.2400 0.2400 0.2300 0.2400 387,471 -0.01(-2.04%)
Mar 06, 2017 0.2400 0.2450 0.2350 0.2450 348,620 +0.01(+4.26%)
Mar 03, 2017 0.2550 0.2550 0.2300 0.2350 1,152,909 -0.02(-7.84%)
Mar 02, 2017 0.2400 0.2750 0.2400 0.2550 1,837,268 +0.02(+8.51%)
Mar 01, 2017 0.2450 0.2500 0.2350 0.2350 602,454 -0.01(-2.08%)
Feb 28, 2017 0.2550 0.2550 0.2400 0.2400 568,094 -0.02(-5.88%)
Feb 27, 2017 0.2600 0.2650 0.2550 0.2550 247,396 -0.01(-1.92%)
Feb 24, 2017 0.2700 0.2700 0.2550 0.2600 223,300 -0.01(-1.89%)
Feb 23, 2017 0.2550 0.2700 0.2500 0.2650 280,894 +0.02(+6.00%)
Feb 22, 2017 0.2700 0.2700 0.2500 0.2500 587,250 -0.02(-5.66%)
Feb 21, 2017 0.2700 0.2750 0.2600 0.2650 625,000 +0.01(+1.92%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 16, 2017 0.2450 0.2500 0.2400 0.2500 273,116 +0.01(+2.04%)
Feb 15, 2017 0.2450 0.2500 0.2400 0.2450 251,100 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2500 0.2350 0.2450 461,758 +0.01(+2.08%)
Feb 13, 2017 0.2350 0.2450 0.2350 0.2400 257,100 +0.00(+0.00%)
Feb 10, 2017 0.2400 0.2450 0.2400 0.2400 254,599 -0.01(-2.04%)
Feb 09, 2017 0.2400 0.2500 0.2350 0.2450 328,339 +0.01(+4.26%)
Feb 08, 2017 0.2350 0.2400 0.2350 0.2350 333,050 -0.01(-4.08%)
Feb 07, 2017 0.2450 0.2450 0.2350 0.2450 439,540 +0.00(+0.00%)
Feb 06, 2017 0.2450 0.2500 0.2350 0.2450 334,825 +0.00(+0.00%)
Feb 03, 2017 0.2350 0.2550 0.2350 0.2450 747,187 +0.01(+4.26%)
Feb 02, 2017 0.2300 0.2400 0.2300 0.2350 292,434 +0.00(+0.00%)
Feb 01, 2017 0.2350 0.2400 0.2250 0.2350 720,388 -0.01(-4.08%)
Jan 31, 2017 0.2400 0.2500 0.2400 0.2450 249,900 -0.01(-2.00%)
Jan 30, 2017 0.2500 0.2550 0.2400 0.2500 226,086 -0.01(-1.96%)
Jan 27, 2017 0.2550 0.2600 0.2400 0.2550 437,098 +0.01(+2.00%)
Jan 26, 2017 0.2600 0.2650 0.2450 0.2500 422,125 +0.00(+0.00%)
Jan 25, 2017 0.2550 0.2650 0.2450 0.2500 668,850 +0.00(+0.00%)
Jan 24, 2017 0.2650 0.2700 0.2500 0.2500 577,905 -0.02(-7.41%)
Jan 23, 2017 0.2750 0.2800 0.2650 0.2700 675,673 -0.01(-1.82%)
Jan 20, 2017 0.2900 0.2900 0.2750 0.2750 448,310 -0.01(-3.51%)
Jan 19, 2017 0.2850 0.2900 0.2800 0.2850 1,366,695 +0.01(+3.64%)
Jan 18, 2017 0.2700 0.2800 0.2700 0.2750 449,600 +0.01(+1.85%)
Jan 17, 2017 0.2700 0.2850 0.2700 0.2700 417,521 +0.00(+0.00%)
Jan 16, 2017 0.2750 0.2750 0.2650 0.2700 314,607 -0.01(-1.82%)
Jan 13, 2017 0.2700 0.2800 0.2600 0.2750 500,728 +0.02(+5.77%)
Jan 12, 2017 0.2850 0.2850 0.2500 0.2600 944,041 -0.01(-3.70%)
Jan 11, 2017 0.2600 0.2950 0.2600 0.2700 2,581,145 +0.02(+8.00%)
Jan 10, 2017 0.2550 0.2600 0.2450 0.2500 441,960 -0.01(-1.96%)
Jan 09, 2017 0.2500 0.2600 0.2450 0.2550 533,587 +0.02(+6.25%)
Jan 06, 2017 0.2300 0.2650 0.2300 0.2400 2,280,224 +0.01(+6.67%)
Jan 05, 2017 0.2250 0.2300 0.2200 0.2250 170,950 +0.01(+2.27%)
Jan 04, 2017 0.2250 0.2250 0.2150 0.2200 563,185 -0.01(-2.22%)
Jan 03, 2017 0.2300 0.2300 0.2200 0.2250 560,423 -0.01(-2.17%)
Dec 30, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 29, 2016 0.2400 0.2400 0.2300 0.2400 155,800 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2500 0.2300 0.2400 342,358 +0.01(+6.67%)
Dec 23, 2016 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 22, 2016 0.2300 0.2300 0.2200 0.2300 372,550 +0.00(+0.00%)
Dec 21, 2016 0.2300 0.2350 0.2250 0.2300 478,794 -0.00(-2.13%)
Dec 20, 2016 0.2400 0.2450 0.2300 0.2350 347,875 +0.00(+0.00%)
Dec 19, 2016 0.2400 0.2450 0.2350 0.2350 310,495 +0.00(+0.00%)
Dec 16, 2016 0.2550 0.2550 0.2300 0.2350 898,810 -0.01(-4.08%)
Dec 15, 2016 0.2350 0.2450 0.2250 0.2450 423,775 +0.01(+6.52%)
Dec 14, 2016 0.2250 0.2350 0.2250 0.2300 89,427 -0.00(-2.13%)
Dec 13, 2016 0.2500 0.2500 0.2300 0.2350 533,300 -0.01(-4.08%)
Dec 12, 2016 0.2550 0.2600 0.2350 0.2450 436,966 +0.00(+0.00%)
Dec 09, 2016 0.2050 0.2550 0.2000 0.2450 1,990,805 +0.04(+16.67%)
Dec 08, 2016 0.2300 0.2300 0.2050 0.2100 945,538 -0.02(-6.67%)
Dec 07, 2016 0.2300 0.2350 0.2200 0.2250 598,419 -0.01(-4.26%)
Dec 06, 2016 0.2300 0.2500 0.2300 0.2350 423,231 -0.01(-2.08%)
Dec 05, 2016 0.2600 0.2650 0.2300 0.2400 1,150,338 -0.03(-9.43%)
Dec 02, 2016 0.2500 0.2700 0.2500 0.2650 541,877 -0.01(-1.85%)
Dec 01, 2016 0.2950 0.2950 0.2450 0.2700 1,017,925 -0.02(-8.47%)
Nov 30, 2016 0.2950 0.3050 0.2900 0.2950 634,423 -0.01(-1.67%)
Nov 29, 2016 0.3000 0.3150 0.2950 0.3000 1,448,845 +0.01(+1.69%)
Nov 28, 2016 0.2850 0.3100 0.2800 0.2950 1,565,651 +0.02(+9.26%)
Nov 25, 2016 0.2750 0.2850 0.2650 0.2700 749,101 +0.01(+1.89%)
Nov 24, 2016 0.2750 0.2750 0.2600 0.2650 576,600 -0.01(-3.64%)
Nov 23, 2016 0.2600 0.3000 0.2550 0.2750 2,072,277 +0.02(+7.84%)
Nov 22, 2016 0.2700 0.2750 0.2550 0.2550 1,036,503 -0.02(-7.27%)
Nov 21, 2016 0.3050 0.3050 0.2600 0.2750 2,495,841 -0.02(-6.78%)
Nov 18, 2016 0.3100 0.3200 0.2800 0.2950 1,608,747 -0.03(-7.81%)
Nov 17, 2016 0.3500 0.3500 0.3100 0.3200 3,536,826 -0.02(-5.88%)
Nov 16, 2016 0.3050 0.3800 0.2900 0.3400 6,195,767 +0.03(+9.68%)
Nov 15, 2016 0.2650 0.3300 0.2550 0.3100 8,225,015 +0.04(+16.98%)
Nov 14, 2016 0.2400 0.2800 0.2250 0.2650 4,457,830 +0.04(+17.78%)
Nov 11, 2016 0.2500 0.2800 0.2250 0.2250 5,789,831 -0.04(-15.09%)
Nov 10, 2016 0.2100 0.2900 0.2050 0.2650 18,825,880 +0.11(+65.63%)
Nov 09, 2016 0.1600 0.1700 0.1600 0.1600 445,985 -0.01(-3.03%)
Nov 08, 2016 0.1700 0.1700 0.1650 0.1650 229,427 +0.01(+3.13%)
Nov 07, 2016 0.1700 0.1750 0.1600 0.1600 704,186 -0.01(-5.88%)
Nov 04, 2016 0.1700 0.1800 0.1650 0.1700 308,865 +0.01(+6.25%)
Nov 03, 2016 0.1700 0.1700 0.1600 0.1600 234,318 -0.01(-3.03%)
Nov 02, 2016 0.1650 0.1800 0.1600 0.1650 698,150 -0.01(-2.94%)
Nov 01, 2016 0.1800 0.1800 0.1500 0.1700 1,351,059 -0.02(-10.53%)
Oct 31, 2016 0.2000 0.2050 0.1800 0.1900 3,820,672 +0.02(+8.57%)
Oct 28, 2016 0.1550 0.1850 0.1550 0.1750 1,637,594 +0.02(+16.67%)
Oct 27, 2016 0.1500 0.1600 0.1400 0.1500 856,575 +0.01(+3.45%)
Oct 26, 2016 0.1450 0.1600 0.1400 0.1450 527,481 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1450 492,000 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1550 0.1400 0.1450 499,073 -0.01(-3.33%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1500 1,024,389 -0.01(-6.25%)
Oct 20, 2016 0.1800 0.1900 0.1600 0.1600 1,371,375 -0.02(-11.11%)
Oct 19, 2016 0.1700 0.1950 0.1450 0.1800 2,655,327 +0.01(+9.09%)
Oct 18, 2016 0.1550 0.1700 0.1400 0.1650 1,827,600 +0.01(+6.45%)
Oct 17, 2016 0.1500 0.1600 0.1450 0.1550 355,750 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1700 0.1350 0.1350 3,662,488 +0.01(+8.00%)
Oct 13, 2016 0.1300 0.1300 0.1250 0.1250 177,825 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1300 0.1200 0.1250 170,831 +0.01(+4.17%)
Oct 11, 2016 0.1350 0.1350 0.1200 0.1200 425,889 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2016 0.1250 0.1300 0.1100 0.1200 649,007 -0.02(-11.11%)
Oct 05, 2016 0.1450 0.1450 0.1250 0.1350 802,019 -0.01(-6.90%)
Oct 04, 2016 0.1550 0.1550 0.1350 0.1450 1,064,064 -0.01(-6.45%)
Oct 03, 2016 0.1600 0.1600 0.1500 0.1550 569,650 -0.01(-3.13%)
Sep 30, 2016 0.1550 0.1600 0.1450 0.1600 318,000 -0.01(-3.03%)
Sep 29, 2016 0.1650 0.1700 0.1550 0.1650 507,500 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1700 0.1350 0.1650 2,692,961 +0.02(+13.79%)
Sep 27, 2016 0.1600 0.1650 0.1400 0.1450 1,874,900 -0.02(-12.12%)
Sep 26, 2016 0.1600 0.1650 0.1400 0.1650 1,290,989 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1700 0.1550 0.1650 915,850 -0.01(-2.94%)
Sep 22, 2016 0.1700 0.1900 0.1600 0.1700 1,647,165 +0.01(+6.25%)
Sep 21, 2016 0.1800 0.1800 0.1600 0.1600 1,517,110 -0.02(-13.51%)
Sep 20, 2016 0.1850 0.2100 0.1700 0.1850 4,992,681 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.2050 0.1600 0.1850 4,772,827 +0.02(+15.62%)
Sep 16, 2016 0.1100 0.1650 0.1050 0.1600 3,761,325 +0.05(+45.45%)
Sep 15, 2016 0.1050 0.1200 0.0900 0.1100 3,120,680 +0.01(+4.76%)
Sep 14, 2016 0.1250 0.1350 0.1000 0.1050 3,304,017 -0.03(-19.23%)
Sep 13, 2016 0.1800 0.1800 0.1300 0.1300 7,098,517 -0.04(-21.21%)
Sep 12, 2016 0.1750 0.2000 0.1600 0.1650 1,600,946 -0.02(-13.16%)
Sep 09, 2016 0.1800 0.2000 0.1750 0.1900 762,234 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.2050 0.1750 0.1900 1,019,137 +0.01(+2.70%)
Sep 07, 2016 0.1650 0.1900 0.1600 0.1850 1,302,540 +0.02(+12.12%)
Sep 06, 2016 0.2000 0.2000 0.1600 0.1650 2,307,086 -0.04(-17.50%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Sep 01, 2016 0.1500 0.1600 0.1450 0.1600 695,389 +0.01(+3.23%)
Aug 31, 2016 0.1700 0.1700 0.1550 0.1550 917,630 -0.01(-6.06%)
Aug 30, 2016 0.1650 0.1700 0.1550 0.1650 519,842 +0.01(+3.13%)
Aug 29, 2016 0.1600 0.1750 0.1550 0.1600 233,474 -0.01(-5.88%)
Aug 26, 2016 0.1750 0.1750 0.1600 0.1700 613,080 -0.01(-5.56%)
Aug 25, 2016 0.1700 0.1800 0.1550 0.1800 1,308,913 +0.01(+9.09%)
Aug 24, 2016 0.1700 0.1950 0.1600 0.1650 875,052 -0.01(-8.33%)
Aug 23, 2016 0.1650 0.1800 0.1650 0.1800 1,011,030 -0.01(-2.70%)
Aug 22, 2016 0.2000 0.2000 0.1650 0.1850 1,245,506 -0.02(-7.50%)
Aug 19, 2016 0.2000 0.2100 0.1950 0.2000 1,777,075 -0.00(-2.44%)
Aug 18, 2016 0.1850 0.2250 0.1800 0.2050 2,386,625 +0.01(+7.89%)
Aug 17, 2016 0.2000 0.2150 0.1750 0.1900 2,985,650 -0.01(-5.00%)
Aug 16, 2016 0.2350 0.2550 0.2000 0.2000 5,287,434 -0.05(-20.00%)
Aug 15, 2016 0.2100 0.2600 0.1950 0.2500 8,382,109 +0.06(+31.58%)
Aug 12, 2016 0.1500 0.1900 0.1500 0.1900 3,312,147 +0.04(+22.58%)
Aug 11, 2016 0.1500 0.1700 0.1450 0.1550 5,876,458 +0.01(+6.90%)
Aug 10, 2016 0.1550 0.2150 0.1450 0.1450 12,456,793 +0.00(+0.00%)
Aug 09, 2016 0.1000 0.1500 0.1000 0.1450 3,834,354 +0.04(+45.00%)
Aug 08, 2016 0.1000 0.1000 0.0800 0.1000 1,982,481 +0.00(+0.00%)
Aug 05, 2016 0.0950 0.1350 0.0950 0.1000 8,601,384 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.1000 0.0450 0.1000 8,794,723 +0.07(+233.33%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0300 605,000 -0.01(-14.29%)
Aug 02, 2016 0.0450 0.0450 0.0300 0.0350 661,000 -0.00(-12.50%)
Jul 05, 2016 0.0450 0.0450 0.0400 0.0400 441,500 +0.00(+0.00%)
Jul 04, 2016 0.0450 0.0450 0.0400 0.0400 243,500 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 681,600 +0.00(+12.50%)
Jun 28, 2016 0.0350 0.0400 0.0350 0.0400 103,200 +0.00(+14.29%)
Jun 27, 2016 0.0400 0.0400 0.0300 0.0350 487,500 -0.00(-12.50%)
Jun 24, 2016 0.0300 0.0400 0.0300 0.0400 1,515,500 +0.00(+14.29%)
Jun 23, 2016 0.0400 0.0400 0.0300 0.0350 1,300,000 +0.01(+16.67%)
Jun 22, 2016 0.0400 0.0400 0.0300 0.0300 703,400 -0.01(-25.00%)
Jun 21, 2016 0.0450 0.0450 0.0350 0.0400 1,107,441 -0.00(-11.11%)
Jun 20, 2016 0.0300 0.0700 0.0300 0.0450 5,751,726 +0.02(+80.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 71,000 -0.00(-16.67%)
Jun 15, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Jun 13, 2016 0.0200 0.0300 0.0200 0.0300 35,000 +0.00(+0.00%)
Jun 10, 2016 0.0250 0.0300 0.0250 0.0300 133,333 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0300 0.0250 0.0250 270,490 -0.00(-16.67%)
Jun 08, 2016 0.0250 0.0300 0.0250 0.0300 647,000 +0.00(+20.00%)
Jun 07, 2016 0.0200 0.0250 0.0200 0.0250 445,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0.0250 1,611 +0.01(+25.00%)
Jun 02, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 579 -0.01(-20.00%)
May 24, 2016 0.0200 0.0250 0.0200 0.0250 127,400 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 13, 2016 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
May 12, 2016 0.0150 0.0150 0.0150 0.0150 27,500 -0.01(-25.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
May 10, 2016 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
May 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 03, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.