Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.7600 -0.0300 (-3.80%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.560 1.580 1.560 1.580 6,126 +0.02(+1.28%)
Apr 29, 2021 1.580 1.600 1.560 1.560 5,656 -0.01(-0.64%)
Apr 28, 2021 1.560 1.570 1.520 1.570 14,228 +0.01(+0.64%)
Apr 27, 2021 1.540 1.560 1.530 1.560 9,306 +0.03(+1.96%)
Apr 26, 2021 1.570 1.570 1.530 1.530 12,878 -0.04(-2.55%)
Apr 23, 2021 1.590 1.600 1.530 1.570 16,213 -0.03(-1.88%)
Apr 22, 2021 1.550 1.600 1.550 1.600 3,077 +0.05(+3.23%)
Apr 21, 2021 1.560 1.570 1.550 1.550 7,359 -0.01(-0.64%)
Apr 20, 2021 1.580 1.600 1.530 1.560 24,609 -0.03(-1.89%)
Apr 19, 2021 1.730 1.730 1.590 1.590 13,083 -0.07(-4.22%)
Apr 16, 2021 1.710 1.710 1.660 1.660 6,537 +0.02(+1.22%)
Apr 15, 2021 1.680 1.750 1.610 1.640 62,111 +0.04(+2.50%)
Apr 14, 2021 1.570 1.690 1.570 1.600 59,834 +0.01(+0.63%)
Apr 13, 2021 1.640 1.650 1.590 1.590 32,191 -0.04(-2.45%)
Apr 12, 2021 1.690 1.690 1.570 1.630 14,402 -0.03(-1.81%)
Apr 09, 2021 1.690 1.690 1.600 1.660 25,782 -0.04(-2.35%)
Apr 08, 2021 1.620 1.700 1.620 1.700 21,682 +0.01(+0.59%)
Apr 07, 2021 1.650 1.690 1.630 1.690 49,110 +0.06(+3.68%)
Apr 06, 2021 1.650 1.670 1.610 1.630 13,124 -0.03(-1.81%)
Apr 05, 2021 1.610 1.740 1.600 1.660 33,213 -0.01(-0.60%)
Apr 01, 2021 1.670 1.670 1.670 0 -0.02(-1.18%)
Mar 31, 2021 1.530 1.730 1.530 1.690 110,328 +0.17(+11.18%)
Mar 30, 2021 1.510 1.550 1.460 1.520 46,467 -0.03(-1.94%)
Mar 29, 2021 1.410 1.630 1.410 1.550 23,747 +0.12(+8.39%)
Mar 26, 2021 1.460 1.460 1.400 1.430 25,761 -0.09(-5.92%)
Mar 25, 2021 1.520 1.520 1.450 1.520 30,824 +0.02(+1.33%)
Mar 24, 2021 1.600 1.600 1.400 1.500 18,058 -0.09(-5.66%)
Mar 23, 2021 1.560 1.600 1.560 1.590 8,740 -0.01(-0.63%)
Mar 22, 2021 1.620 1.630 1.600 1.600 10,048 -0.01(-0.62%)
Mar 19, 2021 1.600 1.610 1.550 1.610 28,382 +0.01(+0.63%)
Mar 18, 2021 1.620 1.620 1.590 1.600 10,637 +0.04(+2.56%)
Mar 17, 2021 1.620 1.620 1.540 1.560 5,716 +0.01(+0.65%)
Mar 16, 2021 1.480 1.630 1.480 1.550 7,808 +0.01(+0.65%)
Mar 15, 2021 1.520 1.540 1.500 1.540 35,179 +0.00(+0.00%)
Mar 12, 2021 1.640 1.640 1.440 1.540 58,435 -0.02(-1.28%)
Mar 11, 2021 1.580 1.650 1.560 1.560 19,553 -0.06(-3.70%)
Mar 10, 2021 1.600 1.620 1.580 1.620 15,027 +0.02(+1.25%)
Mar 09, 2021 1.640 1.640 1.580 1.600 37,179 +0.02(+1.27%)
Mar 08, 2021 1.540 1.610 1.530 1.580 80,883 +0.04(+2.60%)
Mar 05, 2021 1.540 1.540 1.390 1.540 94,097 +0.08(+5.48%)
Mar 04, 2021 1.670 1.670 1.370 1.460 138,877 -0.18(-10.98%)
Mar 03, 2021 1.700 1.790 1.570 1.640 188,982 -0.06(-3.53%)
Mar 02, 2021 1.480 1.740 1.440 1.700 121,979 +0.20(+13.33%)
Mar 01, 2021 1.460 1.550 1.260 1.500 515,473 -0.13(-7.98%)
Feb 26, 2021 1.970 1.970 1.600 1.630 217,955 -0.24(-12.83%)
Feb 25, 2021 1.960 1.960 1.770 1.870 67,144 -0.03(-1.58%)
Feb 24, 2021 1.990 1.990 1.900 1.900 25,858 +0.04(+2.15%)
Feb 23, 2021 1.810 1.900 1.810 1.860 53,518 +0.00(+0.00%)
Feb 22, 2021 1.940 1.960 1.860 1.860 27,562 -0.05(-2.62%)
Feb 19, 2021 1.930 2.010 1.850 1.910 78,246 -0.10(-4.98%)
Feb 18, 2021 2.000 2.040 1.930 2.010 96,861 -0.01(-0.50%)
Feb 17, 2021 2.070 2.140 2.000 2.020 61,289 -0.08(-3.81%)
Feb 16, 2021 2.190 2.250 2.060 2.100 104,252 -0.14(-6.25%)
Feb 12, 2021 2.240 2.240 2.240 0 +0.05(+2.28%)
Feb 11, 2021 2.220 2.250 2.100 2.190 88,657 -0.12(-5.19%)
Feb 10, 2021 2.440 2.440 2.310 2.310 118,093 -0.02(-0.86%)
Feb 09, 2021 2.330 2.370 2.270 2.330 94,379 -0.04(-1.69%)
Feb 08, 2021 2.450 2.450 2.270 2.370 52,564 +0.07(+3.04%)
Feb 05, 2021 2.440 2.440 2.270 2.300 14,127 +0.04(+1.77%)
Feb 04, 2021 2.250 2.400 2.130 2.260 54,753 +0.02(+0.89%)
Feb 03, 2021 2.330 2.500 2.190 2.240 84,033 -0.13(-5.49%)
Feb 02, 2021 2.280 2.400 2.150 2.370 19,388 +0.09(+3.95%)
Feb 01, 2021 2.270 2.290 2.090 2.280 73,393 -0.12(-5.00%)
Jan 29, 2021 2.410 2.410 2.030 2.400 300,701 -0.03(-1.23%)
Jan 28, 2021 2.550 2.580 2.330 2.430 96,264 -0.11(-4.33%)
Jan 27, 2021 2.810 2.820 2.400 2.540 186,910 -0.33(-11.50%)
Jan 26, 2021 2.970 2.990 2.840 2.870 106,923 -0.12(-4.01%)
Jan 25, 2021 3.000 3.060 2.780 2.990 410,073 +0.43(+16.80%)
Jan 22, 2021 2.480 2.580 2.430 2.560 111,344 +0.11(+4.49%)
Jan 21, 2021 2.470 2.500 2.400 2.450 63,307 +0.05(+2.08%)
Jan 20, 2021 2.310 2.450 2.310 2.400 127,580 +0.01(+0.42%)
Jan 19, 2021 2.360 2.480 2.210 2.390 297,085 +0.09(+3.91%)
Jan 18, 2021 2.000 2.300 2.000 2.300 479,584 +0.70(+43.75%)
Jan 15, 2021 1.660 1.720 1.590 1.600 49,955 -0.04(-2.44%)
Jan 14, 2021 1.620 1.660 1.600 1.640 60,992 +0.03(+1.86%)
Jan 13, 2021 1.600 1.660 1.600 1.610 42,913 +0.02(+1.26%)
Jan 12, 2021 1.610 1.630 1.530 1.590 37,296 -0.03(-1.85%)
Jan 11, 2021 1.610 1.660 1.580 1.620 29,600 -0.02(-1.22%)
Jan 08, 2021 1.690 1.690 1.630 1.640 33,798 -0.02(-1.20%)
Jan 07, 2021 1.650 1.700 1.650 1.660 46,010 +0.03(+1.84%)
Jan 06, 2021 1.720 1.720 1.630 1.630 48,794 -0.02(-1.21%)
Jan 05, 2021 1.660 1.660 1.570 1.650 12,849 +0.06(+3.77%)
Jan 04, 2021 1.690 1.690 1.560 1.590 35,668 -0.01(-0.63%)
Dec 31, 2020 1.600 1.600 1.600 0 +0.01(+0.63%)
Dec 30, 2020 1.700 1.700 1.590 1.590 69,185 -0.11(-6.47%)
Dec 29, 2020 1.700 1.720 1.660 1.700 30,034 -0.05(-2.86%)
Dec 24, 2020 1.750 1.750 1.750 0 -0.04(-2.23%)
Dec 23, 2020 1.670 1.830 1.670 1.790 15,055 +0.10(+5.92%)
Dec 22, 2020 1.760 1.760 1.650 1.690 45,960 -0.09(-5.06%)
Dec 21, 2020 1.820 1.850 1.750 1.780 78,839 -0.07(-3.78%)
Dec 18, 2020 1.900 1.900 1.850 1.850 6,050 +0.00(+0.00%)
Dec 17, 2020 1.920 1.950 1.850 1.850 64,077 -0.04(-2.12%)
Dec 16, 2020 1.820 1.920 1.820 1.890 18,804 +0.02(+1.07%)
Dec 15, 2020 1.860 1.870 1.840 1.870 59,423 -0.03(-1.58%)
Dec 14, 2020 1.810 1.940 1.710 1.900 111,439 +0.15(+8.57%)
Dec 11, 2020 1.720 1.800 1.720 1.750 50,226 -0.09(-4.89%)
Dec 10, 2020 1.820 1.910 1.790 1.840 49,387 -0.03(-1.60%)
Dec 09, 2020 1.860 2.030 1.780 1.870 161,771 +0.02(+1.08%)
Dec 08, 2020 1.620 1.850 1.620 1.850 139,266 +0.25(+15.62%)
Dec 07, 2020 1.610 1.620 1.540 1.600 63,022 +0.06(+3.90%)
Dec 04, 2020 1.550 1.550 1.470 1.540 85,340 +0.09(+6.21%)
Dec 03, 2020 1.410 1.540 1.400 1.450 164,544 +0.13(+9.85%)
Dec 02, 2020 1.300 1.320 1.270 1.320 50,509 -0.04(-2.94%)
Dec 01, 2020 1.300 1.400 1.250 1.360 89,424 +0.07(+5.43%)
Nov 30, 2020 1.370 1.380 1.220 1.290 167,596 -0.10(-7.19%)
Nov 27, 2020 1.420 1.420 1.350 1.390 10,901 -0.02(-1.42%)
Nov 26, 2020 1.380 1.410 1.380 1.410 9,162 +0.03(+2.17%)
Nov 25, 2020 1.400 1.400 1.360 1.380 30,396 -0.02(-1.43%)
Nov 24, 2020 1.440 1.440 1.400 1.400 38,111 -0.03(-2.10%)
Nov 23, 2020 1.540 1.580 1.430 1.430 53,693 -0.05(-3.38%)
Nov 20, 2020 1.350 1.480 1.350 1.480 29,697 +0.11(+8.03%)
Nov 19, 2020 1.410 1.450 1.370 1.370 33,081 -0.04(-2.84%)
Nov 18, 2020 1.530 1.540 1.410 1.410 110,851 -0.12(-7.84%)
Nov 17, 2020 1.550 1.560 1.520 1.530 40,383 -0.01(-0.65%)
Nov 16, 2020 1.430 1.540 1.400 1.540 128,928 +0.12(+8.45%)
Nov 13, 2020 1.300 1.440 1.260 1.420 178,821 +0.12(+9.23%)
Nov 12, 2020 1.320 1.340 1.250 1.300 106,051 -0.02(-1.52%)
Nov 11, 2020 1.250 1.320 1.210 1.320 129,488 +0.09(+7.32%)
Nov 10, 2020 1.270 1.270 1.200 1.230 85,198 -0.04(-3.15%)
Nov 09, 2020 1.250 1.330 1.210 1.270 146,458 +0.06(+4.96%)
Nov 06, 2020 1.330 1.330 1.200 1.210 70,971 -0.11(-8.33%)
Nov 05, 2020 1.270 1.330 1.210 1.320 278,809 +0.06(+4.76%)
Nov 04, 2020 1.360 1.360 1.240 1.260 125,150 -0.10(-7.35%)
Nov 03, 2020 1.420 1.450 1.360 1.360 63,547 -0.04(-2.86%)
Nov 02, 2020 1.440 1.440 1.400 1.400 20,381 +0.00(+0.00%)
Oct 30, 2020 1.570 1.570 1.350 1.400 17,763 -0.01(-0.71%)
Oct 29, 2020 1.500 1.540 1.410 1.410 117,352 -0.07(-4.73%)
Oct 28, 2020 1.500 1.520 1.480 1.480 53,235 -0.09(-5.73%)
Oct 27, 2020 1.540 1.610 1.500 1.570 42,650 +0.07(+4.67%)
Oct 26, 2020 1.560 1.560 1.500 1.500 60,973 -0.08(-5.06%)
Oct 23, 2020 1.620 1.630 1.580 1.580 28,197 -0.01(-0.63%)
Oct 22, 2020 1.570 1.590 1.560 1.590 5,215 +0.01(+0.63%)
Oct 21, 2020 1.660 1.680 1.580 1.580 26,000 -0.10(-5.95%)
Oct 20, 2020 1.750 1.750 1.660 1.680 21,650 -0.07(-4.00%)
Oct 19, 2020 1.600 1.860 1.600 1.750 112,691 +0.20(+12.90%)
Oct 16, 2020 1.500 1.580 1.450 1.550 51,346 +0.07(+4.73%)
Oct 15, 2020 1.500 1.500 1.380 1.480 39,950 -0.05(-3.27%)
Oct 14, 2020 1.580 1.580 1.500 1.530 55,977 -0.05(-3.16%)
Oct 13, 2020 1.600 1.600 1.550 1.580 23,656 -0.05(-3.07%)
Oct 09, 2020 1.630 1.630 1.630 0 -0.10(-5.78%)
Oct 08, 2020 1.630 1.800 1.610 1.730 41,457 +0.06(+3.59%)
Oct 07, 2020 1.530 1.750 1.530 1.670 69,875 +0.13(+8.44%)
Oct 06, 2020 1.660 1.660 1.520 1.540 97,034 -0.14(-8.33%)
Oct 05, 2020 1.830 1.830 1.680 1.680 135,595 -0.17(-9.19%)
Oct 02, 2020 1.840 1.890 1.760 1.850 88,139 -0.10(-5.13%)
Oct 01, 2020 1.980 2.010 1.830 1.950 156,105 -0.03(-1.52%)
Sep 30, 2020 2.030 2.050 1.980 1.980 107,441 -0.05(-2.46%)
Sep 29, 2020 2.090 2.090 2.020 2.030 17,365 -0.04(-1.93%)
Sep 28, 2020 2.060 2.100 2.040 2.070 25,009 +0.03(+1.47%)
Sep 25, 2020 2.130 2.130 2.040 2.040 22,144 -0.06(-2.86%)
Sep 24, 2020 2.010 2.220 2.010 2.100 71,975 +0.05(+2.44%)
Sep 23, 2020 2.050 2.050 2.030 2.050 32,527 +0.00(+0.00%)
Sep 22, 2020 2.100 2.100 2.050 2.050 29,605 -0.02(-0.97%)
Sep 21, 2020 2.145 2.145 2.030 2.070 24,621 -0.05(-2.36%)
Sep 18, 2020 2.090 2.160 2.090 2.120 47,399 -0.01(-0.47%)
Sep 17, 2020 2.010 2.140 2.000 2.130 131,010 +0.11(+5.45%)
Sep 16, 2020 2.000 2.030 2.000 2.020 44,615 +0.01(+0.50%)
Sep 15, 2020 2.010 2.030 2.000 2.010 5,121 +0.00(+0.00%)
Sep 14, 2020 2.100 2.120 2.000 2.010 30,005 -0.03(-1.47%)
Sep 11, 2020 1.980 2.050 1.980 2.040 10,326 +0.03(+1.49%)
Sep 10, 2020 2.050 2.050 1.970 2.010 29,094 -0.04(-1.95%)
Sep 09, 2020 2.090 2.090 1.980 2.050 10,830 +0.07(+3.54%)
Sep 08, 2020 1.930 2.040 1.930 1.980 24,481 -0.04(-1.98%)
Sep 04, 2020 2.020 2.020 2.020 0 -0.02(-0.98%)
Sep 03, 2020 2.100 2.150 2.040 2.040 32,064 -0.04(-1.92%)
Sep 02, 2020 2.060 2.110 2.050 2.080 35,416 +0.00(+0.00%)
Sep 01, 2020 2.100 2.100 2.060 2.080 22,169 -0.03(-1.42%)
Aug 31, 2020 2.070 2.190 2.070 2.110 85,584 +0.07(+3.43%)
Aug 28, 2020 2.250 2.250 2.020 2.040 66,968 -0.16(-7.27%)
Aug 27, 2020 2.230 2.230 2.190 2.200 30,455 +0.01(+0.46%)
Aug 26, 2020 2.200 2.220 2.160 2.190 82,635 -0.06(-2.67%)
Aug 25, 2020 2.260 2.310 2.220 2.250 27,379 -0.05(-2.17%)
Aug 24, 2020 2.200 2.310 2.180 2.300 81,288 +0.09(+4.07%)
Aug 21, 2020 2.200 2.260 2.160 2.210 24,244 +0.07(+3.27%)
Aug 20, 2020 2.170 2.250 2.020 2.140 242,865 -0.11(-4.89%)
Aug 19, 2020 2.090 2.300 2.090 2.250 172,631 -0.01(-0.44%)
Aug 18, 2020 2.580 2.580 2.260 2.260 159,391 -0.37(-14.07%)
Aug 17, 2020 2.610 2.630 2.580 2.630 192,504 +0.01(+0.38%)
Aug 14, 2020 2.590 2.640 2.590 2.620 108,908 +0.11(+4.38%)
Aug 13, 2020 2.430 2.660 2.430 2.510 205,112 +0.03(+1.21%)
Aug 12, 2020 2.560 2.570 2.440 2.480 56,433 -0.10(-3.88%)
Aug 11, 2020 2.510 2.670 2.490 2.580 72,242 +0.02(+0.78%)
Aug 10, 2020 2.700 2.720 2.530 2.560 351,255 +0.20(+8.47%)
Aug 07, 2020 2.120 2.400 2.120 2.360 270,925 +0.24(+11.32%)
Aug 06, 2020 2.170 2.170 2.070 2.120 23,420 -0.10(-4.50%)
Aug 05, 2020 2.240 2.240 2.200 2.220 33,925 +0.02(+0.91%)
Aug 04, 2020 2.150 2.250 2.120 2.200 175,310 +0.14(+6.80%)
Jul 31, 2020 2.060 2.060 2.060 0 -0.02(-0.96%)
Jul 30, 2020 2.010 2.100 1.950 2.080 112,113 +0.11(+5.58%)
Jul 29, 2020 2.230 2.240 1.960 1.970 116,379 -0.18(-8.37%)
Jul 28, 2020 2.310 2.340 2.130 2.150 73,051 -0.20(-8.51%)
Jul 27, 2020 2.310 2.460 2.230 2.350 124,400 +0.14(+6.33%)
Jul 24, 2020 1.940 2.250 1.920 2.210 171,809 +0.31(+16.32%)
Jul 23, 2020 2.050 2.110 1.780 1.900 592,962 -0.25(-11.63%)
Jul 22, 2020 2.260 2.270 2.130 2.150 176,249 -0.15(-6.52%)
Jul 21, 2020 2.410 2.490 2.220 2.300 275,468 -0.14(-5.74%)
Jul 20, 2020 2.560 2.600 2.430 2.440 192,320 -0.26(-9.63%)
Jul 17, 2020 2.600 2.700 2.530 2.700 121,480 +0.12(+4.65%)
Jul 16, 2020 2.580 2.600 2.520 2.580 77,533 +0.01(+0.39%)
Jul 15, 2020 2.700 2.700 2.560 2.570 53,688 -0.04(-1.53%)
Jul 14, 2020 2.790 2.790 2.470 2.610 302,650 -0.19(-6.79%)
Jul 13, 2020 2.960 2.960 2.800 2.800 134,139 -0.08(-2.78%)
Jul 10, 2020 2.840 2.890 2.840 2.880 81,169 +0.03(+1.05%)
Jul 09, 2020 2.860 2.890 2.820 2.850 130,411 +0.00(+0.00%)
Jul 08, 2020 2.940 2.940 2.850 2.850 92,433 -0.04(-1.38%)
Jul 07, 2020 2.980 2.980 2.850 2.890 80,634 -0.06(-2.03%)
Jul 06, 2020 3.000 3.000 2.900 2.950 150,094 -0.05(-1.67%)
Jul 03, 2020 2.970 3.050 2.820 3.000 99,013 +0.12(+4.17%)
Jul 02, 2020 3.370 3.380 2.780 2.880 675,072 -0.49(-14.54%)
Jun 30, 2020 3.370 3.370 3.370 0 +0.07(+2.12%)
Jun 29, 2020 3.290 3.340 3.250 3.300 83,634 +0.05(+1.54%)
Jun 26, 2020 3.160 3.290 3.080 3.250 267,794 +0.08(+2.52%)
Jun 25, 2020 3.070 3.190 3.070 3.170 116,478 +0.14(+4.62%)
Jun 24, 2020 3.050 3.100 2.980 3.030 141,361 +0.04(+1.34%)
Jun 23, 2020 3.220 3.300 2.970 2.990 157,804 -0.20(-6.27%)
Jun 22, 2020 3.200 3.380 3.150 3.190 138,801 +0.00(+0.00%)
Jun 19, 2020 3.250 3.390 3.070 3.190 293,192 -0.09(-2.74%)
Jun 18, 2020 2.820 3.400 2.720 3.280 405,458 +0.44(+15.49%)
Jun 17, 2020 2.910 2.970 2.840 2.840 148,273 -0.13(-4.38%)
Jun 16, 2020 3.020 3.100 2.940 2.970 114,604 +0.06(+2.06%)
Jun 15, 2020 2.930 3.050 2.850 2.910 234,440 -0.20(-6.43%)
Jun 12, 2020 3.220 3.330 3.040 3.110 231,005 +0.03(+0.97%)
Jun 11, 2020 3.200 3.340 3.010 3.080 353,693 -0.30(-8.88%)
Jun 10, 2020 3.650 3.650 3.270 3.380 294,845 -0.25(-6.89%)
Jun 09, 2020 3.670 3.680 3.410 3.630 468,877 -0.04(-1.09%)
Jun 08, 2020 3.490 3.680 3.180 3.670 1,084,511 +0.69(+23.15%)
Jun 05, 2020 2.840 3.100 2.360 2.980 763,116 +0.14(+4.93%)
Jun 04, 2020 3.380 3.380 2.820 2.840 569,585 -0.44(-13.41%)
Jun 03, 2020 3.120 3.530 3.100 3.280 494,753 +0.17(+5.47%)
Jun 02, 2020 4.100 4.630 3.000 3.110 2,495,141 -0.88(-22.06%)
Jun 01, 2020 3.180 4.000 3.100 3.990 2,193,336 +1.01(+33.89%)
May 29, 2020 2.250 3.010 2.230 2.980 1,686,571 +0.87(+41.23%)
May 28, 2020 1.760 2.150 1.760 2.110 833,039 +0.36(+20.57%)
May 27, 2020 1.690 1.750 1.330 1.750 183,472 +0.00(+0.00%)
May 26, 2020 1.740 1.790 1.680 1.750 172,439 +0.05(+2.94%)
May 25, 2020 1.500 1.700 1.490 1.700 233,776 +0.24(+16.44%)
May 22, 2020 1.390 1.480 1.390 1.460 143,681 +0.08(+5.80%)
May 21, 2020 1.330 1.380 1.330 1.380 95,822 +0.05(+3.76%)
May 20, 2020 1.250 1.440 1.240 1.330 156,983 +0.16(+13.68%)
May 15, 2020 1.170 1.170 1.170 0 -0.01(-0.85%)
May 14, 2020 1.180 1.180 1.140 1.180 10,909 -0.01(-0.84%)
May 13, 2020 1.180 1.200 1.170 1.190 33,089 +0.01(+0.85%)
May 12, 2020 1.120 1.190 1.120 1.180 87,700 +0.05(+4.42%)
May 11, 2020 1.150 1.170 1.110 1.130 15,100 -0.02(-1.74%)
May 08, 2020 1.190 1.190 1.070 1.150 23,200 +0.00(+0.00%)
May 07, 2020 1.190 1.190 1.150 1.150 57,915 -0.03(-2.54%)
May 06, 2020 1.240 1.240 1.170 1.180 18,294 -0.05(-4.07%)
May 05, 2020 1.230 1.250 1.230 1.230 88,825 +0.03(+2.50%)
May 04, 2020 1.200 1.200 1.170 1.200 67,000 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.