Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.30	10.44	9.940	10.02	829,413	-0.37(-3.56%)
Apr 29, 2010	10.26	10.40	10.17	10.39	213,136	+0.14(+1.37%)
Apr 28, 2010	10.28	10.44	10.10	10.25	710,442	-0.19(-1.82%)
Apr 27, 2010	10.70	10.75	10.40	10.44	290,337	-0.19(-1.79%)
Apr 26, 2010	10.91	10.98	10.50	10.63	542,423	-0.26(-2.39%)
Apr 23, 2010	10.71	11.19	10.65	10.89	1,732,165	+0.34(+3.22%)
Apr 22, 2010	10.35	10.64	10.05	10.55	966,843	+0.13(+1.25%)
Apr 21, 2010	10.96	10.96	10.35	10.42	1,487,276	-0.51(-4.67%)
Apr 20, 2010	10.90	11.05	10.87	10.93	1,213,024	-0.04(-0.36%)
Apr 19, 2010	10.88	11.01	10.83	10.97	3,699,155	-0.04(-0.36%)
Apr 16, 2010	10.82	11.01	10.79	11.01	542,030	+0.13(+1.19%)
Apr 15, 2010	10.79	10.88	10.79	10.88	258,383	+0.07(+0.65%)
Apr 14, 2010	10.81	10.93	10.71	10.81	673,125	+0.12(+1.12%)
Apr 13, 2010	10.92	10.95	10.69	10.69	752,126	-0.26(-2.37%)
Apr 12, 2010	10.97	10.98	10.90	10.95	622,943	-0.01(-0.09%)
Apr 09, 2010	10.97	11.09	10.96	10.96	792,442	+0.01(+0.09%)
Apr 08, 2010	11.00	11.00	10.85	10.95	426,366	-0.02(-0.18%)
Apr 07, 2010	10.84	11.01	10.82	10.97	519,301	+0.13(+1.20%)
Apr 06, 2010	10.94	10.97	10.84	10.84	301,284	-0.14(-1.28%)
Apr 05, 2010	10.85	10.98	10.81	10.98	415,175	+0.13(+1.20%)
Apr 01, 2010		10.85	10.85	10.85	0	-0.25(-2.25%)
Mar 31, 2010	11.43	11.45	11.05	11.10	582,180	-0.29(-2.55%)
Mar 30, 2010	11.38	11.47	11.33	11.39	210,783	+0.05(+0.44%)
Mar 29, 2010	11.09	11.40	11.09	11.34	385,571	+0.24(+2.16%)
Mar 26, 2010	11.23	11.48	11.07	11.10	493,277	-0.05(-0.45%)
Mar 25, 2010	11.22	11.48	11.15	11.15	1,254,051	+0.10(+0.90%)
Mar 24, 2010	11.41	11.41	11.05	11.05	456,062	-0.36(-3.16%)
Mar 23, 2010	10.89	11.52	10.87	11.41	852,837	+0.50(+4.58%)
Mar 22, 2010	10.79	10.97	10.70	10.91	481,352	+0.08(+0.74%)
Mar 19, 2010	10.99	11.02	10.73	10.83	904,720	-0.16(-1.46%)
Mar 18, 2010	11.05	11.10	10.95	10.99	275,283	+0.01(+0.09%)
Mar 17, 2010	10.95	11.09	10.93	10.98	175,220	+0.03(+0.27%)
Mar 16, 2010	10.98	11.08	10.91	10.95	204,672	+0.03(+0.27%)
Mar 15, 2010	11.03	10.92	10.76	10.92	542,773	-0.11(-1.00%)
Mar 12, 2010	10.88	11.03	10.81	11.03	334,827	+0.11(+1.01%)
Mar 11, 2010	11.01	11.09	10.83	10.92	536,098	-0.08(-0.73%)
Mar 10, 2010	10.98	11.04	10.71	11.00	947,508	-0.09(-0.81%)
Mar 09, 2010	10.98	11.27	10.90	11.09	341,415	+0.08(+0.73%)
Mar 08, 2010	11.19	11.26	11.01	11.01	253,764	-0.19(-1.70%)
Mar 05, 2010	11.29	11.31	11.10	11.20	177,542	-0.03(-0.27%)
Mar 04, 2010	11.28	11.33	11.19	11.23	448,421	-0.05(-0.44%)
Mar 03, 2010	11.35	11.46	11.21	11.28	508,290	-0.07(-0.62%)
Mar 02, 2010	11.00	11.40	10.88	11.35	536,845	+0.31(+2.81%)
Mar 01, 2010	10.81	11.06	10.79	11.04	410,266	+0.31(+2.89%)
Feb 26, 2010	10.99	10.99	10.73	10.73	347,399	-0.18(-1.65%)
Feb 25, 2010	10.86	11.07	10.81	10.91	162,809	-0.07(-0.64%)
Feb 24, 2010	10.99	11.07	10.89	10.98	262,433	-0.02(-0.18%)
Feb 23, 2010	11.15	11.21	10.91	11.00	205,198	-0.12(-1.08%)
Feb 22, 2010	11.12	11.27	11.00	11.12	444,832	+0.06(+0.54%)
Feb 19, 2010	11.21	11.34	11.04	11.06	330,870	-0.12(-1.07%)
Feb 18, 2010	10.87	11.21	10.83	11.18	314,480	+0.21(+1.91%)
Feb 17, 2010	11.10	11.15	10.84	10.97	330,593	-0.07(-0.63%)
Feb 16, 2010	10.95	11.23	10.93	11.04	1,450,851	+0.07(+0.64%)
Feb 12, 2010		10.97	10.97	10.97	0	+0.18(+1.67%)
Feb 11, 2010	10.64	10.79	10.55	10.79	467,594	+0.15(+1.41%)
Feb 10, 2010	10.83	11.05	10.59	10.64	718,307	-0.32(-2.92%)
Feb 09, 2010	10.82	11.07	10.68	10.96	323,945	+0.28(+2.62%)
Feb 08, 2010	10.71	11.04	10.65	10.68	961,777	-0.03(-0.28%)
Feb 05, 2010	10.55	10.80	10.43	10.71	1,034,741	+0.08(+0.75%)
Feb 04, 2010	11.12	11.17	10.62	10.63	1,745,269	-0.47(-4.23%)
Feb 03, 2010	11.27	11.53	11.10	11.10	1,593,311	-0.18(-1.60%)
Feb 02, 2010	10.84	11.34	10.83	11.28	1,479,744	+0.51(+4.74%)
Feb 01, 2010	10.53	10.92	10.53	10.77	945,376	+0.33(+3.16%)
Jan 29, 2010	10.56	10.65	10.35	10.44	530,245	-0.08(-0.76%)
Jan 28, 2010	10.67	11.13	10.50	10.52	2,205,630	-0.02(-0.19%)
Jan 27, 2010	10.45	10.76	10.43	10.54	2,508,575	+0.14(+1.35%)
Jan 26, 2010	9.990	10.50	9.980	10.40	1,872,192	+0.54(+5.48%)
Jan 25, 2010	9.640	9.920	9.640	9.860	335,106	+0.23(+2.39%)
Jan 22, 2010	9.900	9.990	9.540	9.630	431,598	-0.36(-3.60%)
Jan 21, 2010	9.950	10.14	9.950	9.990	535,396	+0.01(+0.10%)
Jan 20, 2010	10.08	10.13	9.950	9.980	627,864	-0.17(-1.67%)
Jan 19, 2010	10.00	10.18	10.00	10.15	381,731	+0.15(+1.50%)
Jan 18, 2010	9.970	10.08	9.960	10.00	76,803	-0.04(-0.40%)
Jan 15, 2010	9.940	10.13	9.940	10.04	568,363	-0.01(-0.10%)
Jan 14, 2010	10.08	10.08	10.01	10.05	349,751	+0.00(+0.00%)
Jan 13, 2010	10.02	10.07	10.00	10.05	399,958	+0.00(+0.00%)
Jan 12, 2010	10.15	10.19	10.01	10.05	515,246	-0.14(-1.37%)
Jan 11, 2010	10.19	10.37	10.12	10.19	1,010,153	+0.03(+0.30%)
Jan 08, 2010	9.950	10.21	9.900	10.16	1,164,828	+0.07(+0.69%)
Jan 07, 2010	10.06	10.09	9.920	10.09	215,431	-0.01(-0.10%)
Jan 06, 2010	9.950	10.11	9.950	10.10	682,424	+0.15(+1.51%)
Jan 05, 2010	10.19	10.27	9.950	9.950	580,640	-0.32(-3.12%)
Jan 04, 2010	9.980	10.27	9.970	10.27	507,669	+0.31(+3.11%)
Dec 31, 2009		9.960	9.960	9.960	0	-0.04(-0.40%)
Dec 30, 2009	10.02	10.08	9.990	10.00	209,496	-0.04(-0.40%)
Dec 29, 2009	10.10	10.16	9.980	10.04	320,337	-0.09(-0.89%)
Dec 24, 2009	9.920	10.14	9.920	10.13	275,075	+0.18(+1.81%)
Dec 23, 2009	9.720	9.950	9.570	9.950	3,516,666	+0.22(+2.26%)
Dec 22, 2009	9.500	9.830	9.500	9.730	615,933	+0.28(+2.96%)
Dec 21, 2009	9.380	9.530	9.250	9.450	277,943	+0.08(+0.85%)
Dec 18, 2009	9.070	9.440	9.070	9.370	1,235,721	+0.37(+4.11%)
Dec 17, 2009	8.990	9.060	8.950	9.000	773,441	-0.07(-0.77%)
Dec 16, 2009	8.950	9.140	8.910	9.070	557,285	+0.24(+2.72%)
Dec 15, 2009	8.730	8.960	8.680	8.830	1,239,027	+0.07(+0.80%)
Dec 14, 2009	8.800	8.850	8.720	8.760	754,462	-0.02(-0.23%)
Dec 11, 2009	8.710	8.780	8.600	8.780	639,761	+0.12(+1.39%)
Dec 10, 2009	8.850	8.850	8.600	8.660	353,587	-0.10(-1.14%)
Dec 09, 2009	8.760	8.830	8.580	8.760	806,485	-0.01(-0.11%)
Dec 08, 2009	8.850	8.860	8.710	8.770	326,178	-0.12(-1.35%)
Dec 07, 2009	8.820	9.000	8.760	8.890	463,863	+0.05(+0.57%)
Dec 04, 2009	8.690	8.960	8.670	8.840	925,589	+0.27(+3.15%)
Dec 03, 2009	8.650	8.780	8.570	8.570	500,468	-0.10(-1.15%)
Dec 02, 2009	8.730	8.820	8.640	8.670	5,370,961	-0.09(-1.03%)
Dec 01, 2009	8.640	8.760	8.390	8.760	2,764,862	+0.18(+2.10%)
Nov 30, 2009	8.890	8.900	8.500	8.580	519,069	-0.34(-3.81%)
Nov 27, 2009	8.700	8.920	8.700	8.920	157,483	+0.11(+1.25%)
Nov 26, 2009	8.900	8.990	8.780	8.810	126,872	-0.22(-2.44%)
Nov 25, 2009	8.910	9.100	8.910	9.030	500,884	+0.15(+1.69%)
Nov 24, 2009	9.120	9.210	8.880	8.880	774,852	-0.26(-2.84%)
Nov 23, 2009	9.250	9.380	9.100	9.140	323,962	-0.04(-0.44%)
Nov 20, 2009	9.220	9.270	9.060	9.180	697,762	+0.18(+2.00%)
Nov 19, 2009	9.200	9.200	8.950	9.000	914,319	-0.29(-3.12%)
Nov 18, 2009	9.150	9.290	9.050	9.290	656,698	-0.06(-0.64%)
Nov 17, 2009	9.320	9.440	9.240	9.350	135,090	+0.02(+0.21%)
Nov 16, 2009	9.280	9.450	9.280	9.330	174,223	+0.11(+1.19%)
Nov 13, 2009	9.290	9.290	9.120	9.220	348,180	-0.04(-0.43%)
Nov 12, 2009	9.590	9.590	9.150	9.260	274,208	-0.33(-3.44%)
Nov 11, 2009	9.420	9.630	9.290	9.590	492,114	+0.33(+3.56%)
Nov 10, 2009	9.200	9.350	9.130	9.260	279,178	+0.05(+0.54%)
Nov 09, 2009	9.000	9.270	9.000	9.210	465,713	+0.21(+2.33%)
Nov 06, 2009	8.600	9.100	8.600	9.000	331,034	+0.18(+2.04%)
Nov 05, 2009	8.580	8.960	8.580	8.820	434,751	+0.28(+3.28%)
Nov 04, 2009	8.870	8.890	8.480	8.540	481,806	-0.26(-2.95%)
Nov 03, 2009	8.700	8.980	8.650	8.800	471,950	-0.03(-0.34%)
Nov 02, 2009	8.900	9.110	8.570	8.830	661,554	-0.09(-1.01%)
Oct 30, 2009	9.030	9.130	8.820	8.920	491,373	-0.19(-2.09%)
Oct 29, 2009	8.600	9.110	8.600	9.110	1,262,990	+0.56(+6.55%)
Oct 28, 2009	8.760	9.020	8.500	8.550	895,460	-0.23(-2.62%)
Oct 27, 2009	9.140	9.200	8.780	8.780	874,758	-0.43(-4.67%)
Oct 26, 2009	9.000	9.300	8.990	9.210	440,329	+0.25(+2.79%)
Oct 23, 2009	9.750	9.010	8.900	8.960	1,258,793	-0.69(-7.15%)
Oct 22, 2009	9.440	9.650	9.390	9.650	679,528	+0.19(+2.01%)
Oct 21, 2009	9.540	9.790	9.460	9.460	1,105,827	-0.21(-2.17%)
Oct 20, 2009	9.700	9.670	9.530	9.670	344,211	+0.00(+0.00%)
Oct 19, 2009	9.820	9.820	9.670	9.670	329,247	-0.10(-1.02%)
Oct 16, 2009	9.750	9.830	9.500	9.770	370,439	-0.02(-0.20%)
Oct 15, 2009	9.980	10.03	9.760	9.790	504,356	-0.28(-2.78%)
Oct 14, 2009	9.950	10.12	9.720	10.07	1,898,109	+0.28(+2.86%)
Oct 13, 2009	9.850	9.900	9.720	9.790	510,870	-0.11(-1.11%)
Oct 09, 2009	9.860	9.960	9.860	9.900	797,834	-0.02(-0.20%)
Oct 08, 2009	9.920	9.980	9.830	9.920	745,456	+0.02(+0.20%)
Oct 07, 2009	9.720	10.00	9.720	9.900	297,700	+0.16(+1.64%)
Oct 06, 2009	9.830	9.830	9.630	9.740	604,771	-0.01(-0.10%)
Oct 05, 2009	9.620	9.750	9.460	9.750	298,454	+0.16(+1.67%)
Oct 02, 2009	9.500	9.750	9.350	9.590	313,595	-0.01(-0.10%)
Oct 01, 2009	10.02	10.23	9.560	9.600	881,245	-0.60(-5.88%)
Sep 30, 2009	9.800	10.26	9.680	10.20	2,291,970	+0.56(+5.81%)
Sep 29, 2009	9.950	9.950	9.640	9.640	876,151	-0.27(-2.72%)
Sep 28, 2009	9.430	9.960	9.430	9.910	1,579,471	+0.51(+5.43%)
Sep 25, 2009	9.800	9.880	9.310	9.400	511,940	-0.47(-4.76%)
Sep 24, 2009	9.810	9.990	9.590	9.870	715,409	+0.03(+0.30%)
Sep 23, 2009	9.960	10.05	9.820	9.840	967,785	-0.16(-1.60%)
Sep 22, 2009	10.15	10.16	9.850	10.00	1,353,682	-0.53(-5.03%)
Sep 21, 2009	10.45	10.58	10.38	10.53	416,813	+0.03(+0.29%)
Sep 18, 2009	10.41	10.66	10.32	10.50	971,386	+0.10(+0.96%)
Sep 17, 2009	10.75	10.77	10.39	10.40	1,635,174	-0.40(-3.70%)
Sep 16, 2009	10.64	10.80	10.35	10.80	1,212,176	+0.27(+2.56%)
Sep 15, 2009	10.20	10.70	10.15	10.53	1,115,375	+0.30(+2.93%)
Sep 14, 2009	10.17	10.24	10.06	10.23	691,240	-0.01(-0.10%)
Sep 11, 2009	10.15	10.31	10.15	10.24	522,819	+0.04(+0.39%)
Sep 10, 2009	10.01	10.24	10.01	10.20	473,201	+0.04(+0.39%)
Sep 09, 2009	10.00	10.39	9.900	10.16	1,496,942	+0.13(+1.30%)
Sep 08, 2009	10.13	10.22	10.03	10.03	958,526	-0.06(-0.59%)
Sep 04, 2009	10.00	10.18	9.910	10.09	833,225	+0.06(+0.60%)
Sep 03, 2009	9.680	10.06	9.540	10.03	469,579	+0.42(+4.37%)
Sep 02, 2009	9.260	9.730	9.260	9.610	1,807,950	+0.22(+2.34%)
Sep 01, 2009	9.320	9.590	9.250	9.390	1,725,969	+0.08(+0.86%)
Aug 31, 2009	9.330	9.480	9.260	9.310	790,546	-0.18(-1.90%)
Aug 28, 2009	9.530	9.680	9.420	9.490	219,595	+0.11(+1.17%)
Aug 27, 2009	9.620	9.620	9.350	9.380	514,251	-0.23(-2.39%)
Aug 26, 2009	9.390	9.700	9.390	9.610	204,359	+0.22(+2.34%)
Aug 25, 2009	9.250	9.400	9.180	9.390	546,440	+0.18(+1.95%)
Aug 24, 2009	9.650	9.680	9.140	9.210	392,937	-0.39(-4.06%)
Aug 21, 2009	9.080	9.740	9.020	9.600	2,608,283	+0.71(+7.99%)
Aug 20, 2009	8.850	8.930	8.770	8.890	258,467	+0.04(+0.45%)
Aug 19, 2009	8.960	8.960	8.760	8.850	505,731	-0.11(-1.23%)
Aug 18, 2009	8.600	8.970	8.600	8.960	325,898	+0.41(+4.80%)
Aug 17, 2009	8.520	8.700	8.480	8.550	278,858	-0.34(-3.82%)
Aug 14, 2009	8.890	8.930	8.790	8.890	237,041	-0.05(-0.56%)
Aug 13, 2009	9.010	9.090	8.910	8.940	328,284	-0.01(-0.11%)
Aug 12, 2009	8.920	9.190	8.890	8.950	262,232	+0.02(+0.22%)
Aug 11, 2009	8.750	9.010	8.750	8.930	286,916	+0.03(+0.34%)
Aug 10, 2009	8.740	8.930	8.720	8.900	278,953	+0.00(+0.00%)
Aug 07, 2009	8.840	8.990	8.780	8.900	360,833	+0.06(+0.68%)
Aug 06, 2009	9.100	9.100	8.730	8.840	363,948	-0.05(-0.56%)
Aug 05, 2009	8.590	9.010	8.570	8.890	676,564	+0.14(+1.60%)
Aug 04, 2009	8.540	8.800	8.500	8.750	540,688	+0.15(+1.74%)
Jul 31, 2009	8.580	8.700	8.460	8.600	212,714	+0.01(+0.12%)
Jul 30, 2009	8.500	8.600	8.480	8.590	358,884	+0.09(+1.06%)
Jul 29, 2009	8.230	8.500	8.230	8.500	606,971	+0.27(+3.28%)
Jul 28, 2009	8.250	8.340	8.100	8.230	273,405	-0.11(-1.32%)
Jul 27, 2009	8.500	8.550	8.240	8.340	380,166	-0.14(-1.65%)
Jul 24, 2009	8.760	8.760	8.270	8.480	366,426	-0.41(-4.61%)
Jul 23, 2009	8.660	9.000	8.100	8.890	1,557,413	+0.24(+2.77%)
Jul 22, 2009	8.430	8.910	8.340	8.650	1,055,388	+0.04(+0.46%)
Jul 21, 2009	8.620	8.740	8.500	8.610	264,107	-0.01(-0.12%)
Jul 20, 2009	8.370	8.730	8.370	8.620	483,009	+0.20(+2.38%)
Jul 17, 2009	8.440	8.560	8.150	8.420	366,438	-0.10(-1.17%)
Jul 16, 2009	8.300	8.550	8.300	8.520	759,637	+0.06(+0.71%)
Jul 15, 2009	7.930	8.490	7.850	8.460	963,578	+0.68(+8.74%)
Jul 14, 2009	7.540	8.220	7.400	7.780	739,153	+0.17(+2.23%)
Jul 13, 2009	7.420	7.620	7.340	7.610	339,684	+0.22(+2.98%)
Jul 10, 2009	7.360	7.420	7.180	7.390	377,334	+0.03(+0.41%)
Jul 09, 2009	7.230	7.380	7.150	7.360	239,773	+0.13(+1.80%)
Jul 08, 2009	7.340	7.350	7.110	7.230	834,160	-0.11(-1.50%)
Jul 07, 2009	7.460	7.460	7.340	7.340	413,002	-0.18(-2.39%)
Jul 06, 2009	7.490	7.600	7.340	7.520	267,413	-0.17(-2.21%)
Jul 03, 2009	7.550	7.690	7.530	7.690	66,325	+0.02(+0.26%)
Jul 02, 2009	7.720	7.770	7.530	7.670	578,878	-0.21(-2.66%)
Jun 30, 2009	7.750	7.960	7.750	7.880	437,123	+0.12(+1.55%)
Jun 29, 2009	7.830	7.880	7.670	7.760	377,146	-0.06(-0.77%)
Jun 26, 2009	7.780	7.890	7.680	7.820	294,148	-0.18(-2.25%)
Jun 25, 2009	7.600	8.000	7.820	8.000	486,720	+0.30(+3.90%)
Jun 24, 2009	7.470	7.740	7.430	7.700	839,621	+0.34(+4.62%)
Jun 23, 2009	7.250	7.360	7.040	7.360	1,207,501	+0.03(+0.41%)
Jun 22, 2009	7.440	7.460	7.260	7.330	413,350	-0.13(-1.74%)
Jun 19, 2009	7.780	7.800	7.450	7.460	895,849	-0.26(-3.37%)
Jun 18, 2009	7.510	7.720	7.490	7.720	1,528,453	+0.24(+3.21%)
Jun 17, 2009	7.810	7.810	7.480	7.480	1,559,584	-0.23(-2.98%)
Jun 16, 2009	7.890	8.180	7.700	7.710	1,012,953	-0.21(-2.65%)
Jun 15, 2009	8.000	8.110	7.740	7.920	568,749	-0.28(-3.41%)
Jun 12, 2009	8.140	8.280	8.030	8.200	524,139	+0.06(+0.74%)
Jun 11, 2009	7.860	8.150	7.860	8.140	1,063,291	+0.23(+2.91%)
Jun 10, 2009	8.740	8.740	7.910	7.910	635,157	-0.69(-8.02%)
Jun 09, 2009	8.100	8.610	8.070	8.600	928,752	+0.37(+4.50%)
Jun 08, 2009	8.160	8.430	8.160	8.230	712,080	-0.13(-1.56%)
Jun 05, 2009	7.750	8.580	7.750	8.360	2,079,774	+0.80(+10.58%)
Jun 04, 2009	7.490	7.610	7.450	7.560	461,804	+0.07(+0.93%)
Jun 03, 2009	7.690	7.690	7.410	7.490	309,309	-0.07(-0.93%)
Jun 02, 2009	7.910	7.930	7.440	7.560	654,302	-0.51(-6.32%)
Jun 01, 2009	7.400	8.200	7.320	8.070	1,066,053	+0.92(+12.87%)
May 29, 2009	7.160	7.190	7.020	7.150	575,044	+0.00(+0.00%)
May 28, 2009	7.390	7.410	7.110	7.150	1,537,500	-0.12(-1.65%)
May 27, 2009	7.200	7.400	7.040	7.270	1,119,648	+0.13(+1.82%)
May 26, 2009	6.800	7.190	6.760	7.140	499,905	+0.21(+3.03%)
May 25, 2009	7.000	7.000	6.900	6.930	17,713	-0.04(-0.57%)
May 22, 2009	7.090	7.190	6.800	6.970	462,452	-0.15(-2.11%)
May 21, 2009	7.250	7.490	7.100	7.120	1,648,660	-0.29(-3.91%)
May 20, 2009	7.410	7.610	7.320	7.410	1,169,562	-0.06(-0.80%)
May 19, 2009	6.990	7.500	6.980	7.470	1,621,166	+0.57(+8.26%)
May 17, 2009	6.710	7.050	6.710	6.900	19,637	+0.05(+0.73%)
May 15, 2009	6.710	7.050	6.710	6.850	221,758	+0.00(+0.00%)
May 14, 2009	6.520	6.910	6.520	6.850	2,182,922	+0.20(+3.01%)
May 13, 2009	6.540	6.740	6.500	6.650	879,103	-0.03(-0.45%)
May 12, 2009	7.100	7.200	6.680	6.680	1,687,503	-0.46(-6.44%)
May 11, 2009	7.110	7.290	7.000	7.140	402,123	-0.12(-1.65%)
May 08, 2009	7.350	7.480	7.160	7.260	653,858	-0.11(-1.49%)
May 07, 2009	7.630	7.630	7.170	7.370	455,631	-0.08(-1.07%)
May 06, 2009	7.650	7.770	7.400	7.450	616,568	-0.15(-1.97%)
May 05, 2009	7.750	7.890	7.530	7.600	887,973	-0.03(-0.39%)
May 04, 2009	7.320	7.640	7.520	7.630	377,636	+0.31(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celestica (TSX: CLS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Celestica (TSX: CLS )

Historical Prices

Sections

Services