Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&T Bancorp Inc (NQ: STBA )

30.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.14 16.14 15.39 15.39 246,247 -0.72(-4.45%)
Apr 29, 2010 15.74 16.16 15.53 16.11 259,028 +0.45(+2.90%)
Apr 28, 2010 15.82 15.99 15.59 15.66 101,047 -0.01(-0.04%)
Apr 27, 2010 15.85 16.06 15.59 15.66 193,034 -0.23(-1.44%)
Apr 26, 2010 16.32 16.42 15.84 15.89 132,593 -0.41(-2.50%)
Apr 23, 2010 16.10 16.44 15.66 16.30 172,897 +0.24(+1.47%)
Apr 22, 2010 15.29 16.26 15.28 16.06 275,187 +0.61(+3.95%)
Apr 21, 2010 14.67 15.50 14.67 15.45 313,112 +0.71(+4.83%)
Apr 20, 2010 14.38 14.75 14.38 14.74 137,656 +0.41(+2.84%)
Apr 19, 2010 14.12 14.44 13.85 14.33 218,132 +0.18(+1.26%)
Apr 16, 2010 14.46 14.46 14.00 14.16 166,328 -0.32(-2.20%)
Apr 15, 2010 14.28 14.64 14.22 14.47 100,692 +0.18(+1.29%)
Apr 14, 2010 13.85 14.35 13.84 14.29 92,883 +0.52(+3.79%)
Apr 13, 2010 13.81 13.86 13.57 13.77 123,385 -0.04(-0.32%)
Apr 12, 2010 13.63 13.88 13.51 13.81 84,751 +0.20(+1.50%)
Apr 09, 2010 13.56 13.77 13.46 13.61 76,384 +0.08(+0.61%)
Apr 08, 2010 13.47 13.69 13.37 13.53 122,698 -0.05(-0.37%)
Apr 07, 2010 13.57 13.90 13.49 13.58 105,284 -0.06(-0.42%)
Apr 06, 2010 13.40 13.75 13.39 13.63 182,039 +0.17(+1.28%)
Apr 05, 2010 13.47 13.60 13.34 13.46 92,745 +0.01(+0.09%)
Apr 01, 2010 13.33 13.45 13.45 13.45 116,159 +0.15(+1.15%)
Mar 31, 2010 13.27 13.57 13.27 13.30 201,362 -0.07(-0.52%)
Mar 30, 2010 13.30 13.43 13.20 13.37 89,898 +0.06(+0.43%)
Mar 29, 2010 13.38 13.46 13.20 13.31 115,004 -0.01(-0.10%)
Mar 26, 2010 13.54 13.70 13.27 13.32 196,745 -0.18(-1.32%)
Mar 25, 2010 13.53 14.14 13.45 13.50 125,733 +0.03(+0.24%)
Mar 24, 2010 13.66 13.76 13.42 13.47 109,847 -0.22(-1.63%)
Mar 23, 2010 13.66 13.72 13.30 13.69 121,997 -0.01(-0.05%)
Mar 22, 2010 13.39 13.72 13.35 13.70 254,507 +0.18(+1.37%)
Mar 19, 2010 13.30 13.51 13.07 13.51 469,304 +0.28(+2.12%)
Mar 18, 2010 12.90 13.68 12.80 13.23 194,304 +0.32(+2.51%)
Mar 17, 2010 12.57 12.98 12.57 12.91 166,647 +0.33(+2.63%)
Mar 16, 2010 12.42 12.58 12.31 12.58 73,061 +0.18(+1.49%)
Mar 15, 2010 12.32 12.40 12.13 12.39 77,776 +0.06(+0.52%)
Mar 12, 2010 12.56 12.56 12.18 12.33 105,971 -0.20(-1.57%)
Mar 11, 2010 12.21 12.54 12.11 12.53 94,345 +0.24(+1.92%)
Mar 10, 2010 12.13 12.56 12.13 12.29 151,936 +0.16(+1.31%)
Mar 09, 2010 12.03 12.30 12.02 12.13 103,168 +0.03(+0.26%)
Mar 08, 2010 11.96 12.16 11.90 12.10 192,883 +0.16(+1.33%)
Mar 05, 2010 11.44 11.94 11.41 11.94 181,976 +0.55(+4.80%)
Mar 04, 2010 11.27 11.40 11.13 11.39 91,318 +0.11(+1.02%)
Mar 03, 2010 11.43 11.43 11.17 11.28 149,245 -0.07(-0.62%)
Mar 02, 2010 11.45 11.45 11.23 11.35 154,376 -0.01(-0.11%)
Mar 01, 2010 11.34 11.56 11.27 11.36 177,427 +0.09(+0.79%)
Feb 26, 2010 11.50 11.50 10.95 11.27 167,820 -0.18(-1.61%)
Feb 25, 2010 11.27 11.46 11.20 11.46 98,426 +0.05(+0.45%)
Feb 24, 2010 11.13 11.53 10.95 11.41 133,674 +0.31(+2.75%)
Feb 23, 2010 11.13 11.22 10.93 11.10 123,151 -0.03(-0.29%)
Feb 22, 2010 10.96 11.17 10.88 11.13 78,144 +0.24(+2.22%)
Feb 19, 2010 10.78 10.99 10.76 10.89 99,333 +0.11(+1.00%)
Feb 18, 2010 10.57 10.82 10.52 10.78 77,192 +0.23(+2.17%)
Feb 17, 2010 10.69 10.87 10.31 10.55 109,567 -0.07(-0.66%)
Feb 16, 2010 10.50 10.62 10.33 10.62 71,280 +0.20(+1.89%)
Feb 12, 2010 10.36 10.43 10.43 10.43 117,574 -0.03(-0.30%)
Feb 11, 2010 10.48 10.59 10.31 10.46 113,630 -0.08(-0.72%)
Feb 10, 2010 10.26 10.61 10.15 10.54 109,433 +0.22(+2.10%)
Feb 09, 2010 10.41 10.54 10.24 10.32 133,374 +0.04(+0.43%)
Feb 08, 2010 10.38 10.48 10.13 10.27 158,596 -0.16(-1.52%)
Feb 05, 2010 10.31 10.77 10.02 10.43 217,085 +0.12(+1.17%)
Feb 04, 2010 10.62 10.64 10.03 10.31 326,256 -0.38(-3.51%)
Feb 03, 2010 11.15 11.15 10.59 10.69 212,083 -0.48(-4.27%)
Feb 02, 2010 11.31 11.50 11.14 11.17 230,142 -0.17(-1.51%)
Feb 01, 2010 11.23 11.49 11.23 11.34 221,255 +0.19(+1.71%)
Jan 29, 2010 11.50 11.81 11.15 11.15 339,015 -0.33(-2.88%)
Jan 28, 2010 11.77 12.30 11.36 11.48 286,421 -0.22(-1.90%)
Jan 27, 2010 11.26 11.76 11.09 11.70 251,232 +0.42(+3.69%)
Jan 26, 2010 11.51 11.82 11.25 11.28 245,587 -0.24(-2.08%)
Jan 25, 2010 12.19 12.24 11.50 11.52 338,514 -0.49(-4.10%)
Jan 22, 2010 11.99 12.25 11.49 12.02 435,467 -0.06(-0.47%)
Jan 21, 2010 11.47 12.25 11.40 12.07 436,119 +0.62(+5.40%)
Jan 20, 2010 11.39 11.49 10.80 11.45 374,773 +0.03(+0.22%)
Jan 19, 2010 11.10 11.43 11.10 11.43 184,967 +0.35(+3.19%)
Jan 15, 2010 11.11 11.07 11.07 11.07 205,215 -0.01(-0.06%)
Jan 14, 2010 10.61 11.28 10.61 11.08 151,204 +0.39(+3.66%)
Jan 13, 2010 10.47 10.75 10.39 10.69 196,925 +0.25(+2.36%)
Jan 12, 2010 10.44 10.58 10.28 10.44 159,257 -0.04(-0.36%)
Jan 11, 2010 10.73 10.81 10.39 10.48 111,638 -0.23(-2.18%)
Jan 08, 2010 10.58 10.73 10.57 10.72 168,902 +0.12(+1.13%)
Jan 07, 2010 10.10 10.63 10.09 10.60 186,099 +0.57(+5.66%)
Jan 06, 2010 10.36 10.51 9.983 10.03 544,084 -0.32(-3.11%)
Jan 05, 2010 10.88 10.92 10.03 10.35 394,924 -0.53(-4.87%)
Jan 04, 2010 10.92 11.09 10.77 10.88 156,346 +0.15(+1.35%)
Dec 31, 2009 11.13 10.73 10.73 10.73 110,610 -0.37(-3.35%)
Dec 30, 2009 11.17 11.25 11.05 11.11 108,849 -0.04(-0.40%)
Dec 29, 2009 11.06 11.18 11.01 11.15 91,594 +0.15(+1.38%)
Dec 28, 2009 11.08 11.19 10.97 11.00 73,211 -0.07(-0.63%)
Dec 24, 2009 10.99 11.13 10.99 11.07 22,820 +0.11(+0.98%)
Dec 23, 2009 10.99 11.13 10.90 10.96 105,998 -0.01(-0.06%)
Dec 22, 2009 10.94 11.06 10.83 10.97 120,100 +0.06(+0.52%)
Dec 21, 2009 10.63 10.96 10.52 10.91 157,828 +0.32(+3.04%)
Dec 18, 2009 10.41 10.61 10.25 10.59 461,068 +0.28(+2.69%)
Dec 17, 2009 10.33 10.47 10.22 10.31 109,782 -0.09(-0.91%)
Dec 16, 2009 10.41 10.51 10.27 10.41 114,330 +0.05(+0.49%)
Dec 15, 2009 10.57 10.63 10.34 10.36 173,643 -0.21(-2.03%)
Dec 14, 2009 10.54 10.70 10.39 10.57 244,481 +0.13(+1.21%)
Dec 11, 2009 10.39 10.53 10.32 10.44 233,626 -0.03(-0.30%)
Dec 10, 2009 10.38 10.49 10.25 10.48 99,114 +0.12(+1.16%)
Dec 09, 2009 10.54 10.54 10.27 10.36 103,206 -0.16(-1.56%)
Dec 08, 2009 10.35 10.58 10.27 10.52 108,428 +0.13(+1.21%)
Dec 07, 2009 10.37 10.57 10.26 10.39 71,107 +0.06(+0.55%)
Dec 04, 2009 10.23 10.49 10.09 10.34 167,238 +0.32(+3.21%)
Dec 03, 2009 10.30 10.57 9.986 10.01 137,947 -0.22(-2.16%)
Dec 02, 2009 10.08 10.41 10.07 10.24 179,676 +0.14(+1.38%)
Dec 01, 2009 10.09 10.25 9.952 10.10 181,345 +0.03(+0.31%)
Nov 30, 2009 9.781 10.07 9.781 10.07 177,045 +0.30(+3.10%)
Nov 27, 2009 9.781 10.08 9.762 9.762 72,375 -0.33(-3.25%)
Nov 25, 2009 10.24 10.29 10.05 10.09 88,370 -0.10(-0.99%)
Nov 24, 2009 10.27 10.41 9.952 10.19 152,275 -0.10(-0.98%)
Nov 23, 2009 10.12 10.41 10.08 10.29 198,366 +0.33(+3.29%)
Nov 20, 2009 9.825 10.22 9.825 9.964 85,344 +0.13(+1.35%)
Nov 19, 2009 10.25 10.25 9.775 9.832 171,691 -0.48(-4.65%)
Nov 18, 2009 10.33 10.46 10.10 10.31 99,539 -0.04(-0.37%)
Nov 17, 2009 9.989 10.36 9.888 10.35 110,922 +0.32(+3.21%)
Nov 16, 2009 9.781 10.34 9.535 10.03 204,803 +0.36(+3.72%)
Nov 13, 2009 9.642 9.718 9.384 9.668 192,526 +0.16(+1.66%)
Nov 12, 2009 9.882 9.952 9.466 9.510 206,557 -0.21(-2.21%)
Nov 11, 2009 9.693 10.00 9.522 9.724 121,913 +0.09(+0.98%)
Nov 10, 2009 9.705 9.806 9.396 9.630 147,082 -0.10(-1.04%)
Nov 09, 2009 9.598 9.743 9.497 9.731 156,779 +0.25(+2.59%)
Nov 06, 2009 9.529 9.731 9.346 9.485 155,592 -0.19(-1.96%)
Nov 05, 2009 9.586 9.718 9.339 9.674 195,358 +0.20(+2.06%)
Nov 04, 2009 9.857 9.907 9.459 9.478 211,057 -0.32(-3.28%)
Nov 03, 2009 9.769 9.844 9.415 9.800 232,539 -0.03(-0.32%)
Nov 02, 2009 9.977 10.36 9.497 9.832 185,853 -0.11(-1.08%)
Oct 30, 2009 10.41 10.51 9.769 9.939 317,956 -0.59(-5.58%)
Oct 29, 2009 10.40 10.72 10.19 10.53 399,132 +0.23(+2.21%)
Oct 28, 2009 10.17 10.40 10.01 10.30 334,148 +0.06(+0.62%)
Oct 27, 2009 10.41 10.68 10.20 10.24 664,110 -0.14(-1.34%)
Oct 26, 2009 9.724 10.40 9.724 10.37 557,829 +0.74(+7.73%)
Oct 23, 2009 9.617 10.14 9.485 9.630 466,421 -0.23(-2.37%)
Oct 22, 2009 9.182 9.958 9.131 9.863 361,343 +0.71(+7.79%)
Oct 21, 2009 9.403 9.876 9.056 9.150 670,168 -0.08(-0.82%)
Oct 20, 2009 9.087 9.289 8.999 9.226 436,825 +0.07(+0.76%)
Oct 19, 2009 8.721 9.163 8.721 9.156 455,415 +0.55(+6.38%)
Oct 16, 2009 8.450 8.708 8.399 8.607 229,433 +0.06(+0.74%)
Oct 15, 2009 8.595 8.645 8.399 8.544 247,801 -0.09(-1.02%)
Oct 14, 2009 8.633 8.746 8.456 8.633 200,692 +0.11(+1.26%)
Oct 13, 2009 8.475 8.544 8.323 8.525 149,589 +0.01(+0.15%)
Oct 12, 2009 8.519 8.589 8.462 8.513 118,211 -0.01(-0.07%)
Oct 09, 2009 8.241 8.519 8.216 8.519 270,909 +0.32(+3.85%)
Oct 08, 2009 8.027 8.286 7.913 8.204 293,251 +0.23(+2.93%)
Oct 07, 2009 7.926 7.976 7.718 7.970 119,969 -0.06(-0.71%)
Oct 06, 2009 7.913 8.241 7.847 8.027 183,471 +0.14(+1.76%)
Oct 05, 2009 7.882 8.090 7.768 7.888 251,859 +0.03(+0.32%)
Oct 02, 2009 7.774 8.052 7.667 7.863 331,354 +0.02(+0.24%)
Oct 01, 2009 8.109 8.260 7.787 7.844 211,721 -0.33(-4.09%)
Sep 30, 2009 8.279 8.488 8.014 8.178 164,132 -0.08(-0.92%)
Sep 29, 2009 8.342 8.459 8.153 8.254 111,605 -0.09(-1.06%)
Sep 28, 2009 8.065 8.431 7.894 8.342 198,217 +0.28(+3.44%)
Sep 25, 2009 8.191 8.387 7.730 8.065 258,331 -0.13(-1.54%)
Sep 24, 2009 8.683 8.765 7.926 8.191 243,442 -0.43(-4.98%)
Sep 23, 2009 8.557 8.885 8.456 8.620 149,978 +0.06(+0.74%)
Sep 22, 2009 8.639 8.753 8.279 8.557 224,012 +0.01(+0.07%)
Sep 21, 2009 8.626 8.790 8.443 8.551 231,059 -0.17(-1.95%)
Sep 18, 2009 8.986 9.074 8.589 8.721 423,375 -0.20(-2.26%)
Sep 17, 2009 9.321 9.422 8.816 8.923 292,093 -0.42(-4.46%)
Sep 16, 2009 8.658 9.687 8.639 9.339 448,614 +0.75(+8.74%)
Sep 15, 2009 8.323 8.671 8.191 8.589 218,610 +0.27(+3.18%)
Sep 14, 2009 8.147 8.342 8.052 8.323 167,529 +0.11(+1.38%)
Sep 11, 2009 8.109 8.349 8.027 8.210 102,130 +0.12(+1.48%)
Sep 10, 2009 8.185 8.191 8.027 8.090 146,151 -0.13(-1.54%)
Sep 09, 2009 8.033 8.368 8.033 8.216 209,333 +0.16(+1.96%)
Sep 08, 2009 8.021 8.147 7.882 8.058 146,846 +0.09(+1.11%)
Sep 04, 2009 7.983 8.134 7.819 7.970 145,774 -0.01(-0.16%)
Sep 03, 2009 7.970 8.159 7.850 7.983 91,392 +0.08(+0.96%)
Sep 02, 2009 8.172 8.305 7.907 7.907 152,088 -0.28(-3.47%)
Sep 01, 2009 8.639 8.803 8.147 8.191 246,486 -0.55(-6.28%)
Aug 31, 2009 8.797 8.879 8.607 8.740 187,959 -0.16(-1.84%)
Aug 28, 2009 9.150 9.182 8.778 8.904 131,581 -0.12(-1.33%)
Aug 27, 2009 9.194 9.232 8.772 9.024 164,989 -0.13(-1.45%)
Aug 26, 2009 9.194 9.415 9.081 9.156 261,995 -0.08(-0.82%)
Aug 25, 2009 9.466 9.762 9.188 9.232 314,552 -0.20(-2.14%)
Aug 24, 2009 9.781 10.08 9.327 9.434 144,854 -0.30(-3.11%)
Aug 21, 2009 9.472 9.844 9.415 9.737 256,531 +0.44(+4.68%)
Aug 20, 2009 9.447 9.687 9.182 9.302 275,603 -0.15(-1.60%)
Aug 19, 2009 9.276 9.674 9.182 9.453 153,863 +0.07(+0.74%)
Aug 18, 2009 9.466 9.762 9.049 9.384 237,092 -0.08(-0.87%)
Aug 17, 2009 9.838 9.838 9.024 9.466 293,842 -0.60(-5.96%)
Aug 14, 2009 10.22 10.30 9.838 10.07 209,284 -0.25(-2.45%)
Aug 13, 2009 10.80 10.97 9.999 10.32 570,868 -0.40(-3.71%)
Aug 12, 2009 10.60 11.04 10.19 10.72 301,103 +0.10(+0.95%)
Aug 11, 2009 10.87 11.07 10.22 10.61 239,979 -0.35(-3.22%)
Aug 10, 2009 10.70 11.52 10.38 10.97 297,668 +0.26(+2.42%)
Aug 07, 2009 9.870 11.11 9.870 10.71 447,028 +1.01(+10.41%)
Aug 06, 2009 9.352 9.857 9.220 9.699 287,280 +0.42(+4.56%)
Aug 05, 2009 9.074 9.377 8.986 9.276 336,001 +0.23(+2.58%)
Aug 04, 2009 9.005 9.087 8.891 9.043 576,132 +0.00(+0.00%)
Aug 03, 2009 8.708 9.062 8.708 9.043 352,004 +0.39(+4.52%)
Jul 31, 2009 8.626 8.904 8.506 8.652 343,618 -0.04(-0.51%)
Jul 30, 2009 8.349 8.917 8.279 8.696 336,777 +0.43(+5.19%)
Jul 29, 2009 8.103 8.519 8.103 8.267 224,662 +0.12(+1.47%)
Jul 28, 2009 7.913 8.298 7.869 8.147 265,261 +0.23(+2.95%)
Jul 27, 2009 7.718 8.021 7.629 7.913 289,705 +0.37(+4.94%)
Jul 24, 2009 7.415 8.393 7.415 7.541 267,215 +0.09(+1.19%)
Jul 23, 2009 6.866 7.509 6.758 7.453 420,232 +0.55(+7.95%)
Jul 22, 2009 6.626 7.169 6.620 6.904 453,236 +0.08(+1.20%)
Jul 21, 2009 7.446 7.491 6.784 6.822 509,316 -0.61(-8.16%)
Jul 20, 2009 7.289 7.756 7.257 7.427 409,143 -0.23(-3.05%)
Jul 17, 2009 8.096 8.166 7.573 7.661 400,969 -0.46(-5.67%)
Jul 16, 2009 8.279 8.443 7.844 8.122 212,618 -0.23(-2.72%)
Jul 15, 2009 8.140 8.645 7.970 8.349 210,859 +0.37(+4.59%)
Jul 14, 2009 8.077 8.077 7.857 7.983 132,992 -0.03(-0.39%)
Jul 13, 2009 7.749 8.084 7.642 8.014 246,267 +0.41(+5.39%)
Jul 10, 2009 7.629 7.869 7.440 7.604 431,137 -0.09(-1.23%)
Jul 09, 2009 7.705 7.863 7.623 7.699 262,687 +0.04(+0.58%)
Jul 08, 2009 7.629 7.964 7.573 7.655 314,318 +0.04(+0.50%)
Jul 07, 2009 7.579 7.857 7.573 7.617 318,845 +0.02(+0.25%)
Jul 06, 2009 7.535 7.680 7.314 7.598 281,027 +0.05(+0.67%)
Jul 02, 2009 7.598 7.737 7.390 7.547 400,088 -0.13(-1.64%)
Jul 01, 2009 7.756 7.805 7.554 7.674 168,466 +0.00(+0.00%)
Jun 30, 2009 7.756 7.774 7.573 7.674 377,676 -0.05(-0.65%)
Jun 29, 2009 7.774 7.907 7.402 7.724 252,443 -0.09(-1.13%)
Jun 26, 2009 7.838 8.040 7.617 7.812 425,099 -0.03(-0.40%)
Jun 25, 2009 7.383 7.844 7.333 7.844 700,165 +0.47(+6.33%)
Jun 24, 2009 7.623 7.718 7.352 7.377 470,132 -0.20(-2.66%)
Jun 23, 2009 7.957 8.355 7.522 7.579 555,608 -0.34(-4.30%)
Jun 22, 2009 8.462 8.462 7.888 7.920 465,258 -0.66(-7.65%)
Jun 19, 2009 8.406 8.696 8.374 8.576 855,293 +0.32(+3.82%)
Jun 18, 2009 8.122 8.298 7.983 8.260 277,877 +0.15(+1.79%)
Jun 17, 2009 8.216 8.374 7.762 8.115 359,592 -0.12(-1.46%)
Jun 16, 2009 8.469 8.469 8.210 8.235 215,626 -0.20(-2.32%)
Jun 15, 2009 8.873 9.018 8.330 8.431 274,362 -0.45(-5.11%)
Jun 12, 2009 8.898 9.056 8.828 8.885 205,405 +0.04(+0.50%)
Jun 11, 2009 8.784 9.144 8.784 8.841 328,326 +0.11(+1.30%)
Jun 10, 2009 8.986 9.030 8.513 8.727 307,505 -0.15(-1.64%)
Jun 09, 2009 9.005 9.074 8.797 8.873 294,989 -0.13(-1.40%)
Jun 08, 2009 9.037 9.119 8.835 8.999 196,190 +0.03(+0.28%)
Jun 05, 2009 9.541 9.541 8.753 8.973 300,449 -0.46(-4.88%)
Jun 04, 2009 9.333 9.466 9.011 9.434 228,573 +0.26(+2.82%)
Jun 03, 2009 9.068 9.239 8.999 9.175 191,211 +0.12(+1.32%)
Jun 02, 2009 9.232 9.264 8.923 9.056 264,324 -0.20(-2.11%)
Jun 01, 2009 9.466 9.642 9.150 9.251 291,948 -0.18(-1.87%)
May 29, 2009 9.150 9.466 9.144 9.428 296,110 +0.34(+3.75%)
May 28, 2009 9.220 9.308 8.860 9.087 362,214 -0.03(-0.28%)
May 27, 2009 9.788 10.00 9.011 9.112 318,870 -0.71(-7.20%)
May 26, 2009 9.295 9.844 9.295 9.819 279,765 +0.56(+5.99%)
May 22, 2009 9.485 9.623 9.182 9.264 174,936 -0.15(-1.54%)
May 21, 2009 9.586 9.708 9.276 9.409 421,364 -0.25(-2.55%)
May 20, 2009 10.56 10.75 9.560 9.655 401,343 -0.86(-8.16%)
May 19, 2009 10.84 10.84 10.48 10.51 418,049 -0.26(-2.40%)
May 18, 2009 10.58 11.58 10.58 10.77 493,574 +0.83(+8.38%)
May 15, 2009 10.46 10.46 9.781 9.939 252,446 -0.46(-4.43%)
May 14, 2009 10.25 10.53 10.12 10.40 382,012 +0.25(+2.49%)
May 13, 2009 10.75 10.75 10.10 10.15 448,363 -0.81(-7.43%)
May 12, 2009 11.37 11.47 10.61 10.96 266,998 -0.34(-3.01%)
May 11, 2009 11.64 11.67 11.04 11.30 322,076 -0.50(-4.22%)
May 08, 2009 11.29 11.83 11.21 11.80 359,395 +0.68(+6.13%)
May 07, 2009 11.52 11.79 10.92 11.12 250,333 -0.30(-2.60%)
May 06, 2009 11.20 11.62 11.05 11.42 248,089 +0.38(+3.43%)
May 05, 2009 11.33 11.48 10.82 11.04 359,211 -0.39(-3.42%)
May 04, 2009 10.98 11.48 10.81 11.43 313,605 +0.54(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.