Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.9702 0.9702 0.9499 0.9621 14,380 -0.01(-0.83%)
Apr 28, 2011 0.9702 0.9702 0.9702 0.9702 1,266 +0.00(+0.00%)
Apr 27, 2011 0.9702 0.9742 0.9702 0.9702 14,100 -0.01(-1.23%)
Apr 26, 2011 1.063 1.063 0.9823 0.9823 3,188 -0.08(-7.60%)
Apr 25, 2011 1.063 1.063 1.063 1.063 779 +0.02(+1.54%)
Apr 21, 2011 1.027 1.047 0.9718 1.047 742 +0.04(+4.02%)
Apr 20, 2011 1.007 1.067 1.007 1.007 2,350 +0.02(+1.63%)
Apr 19, 2011 0.9782 0.9904 0.9782 0.9904 1,731 +0.02(+1.66%)
Apr 18, 2011 1.039 1.039 0.9742 0.9742 22,279 -0.14(-12.36%)
Apr 15, 2011 1.093 1.112 1.093 1.112 1,590 -0.02(-1.79%)
Apr 13, 2011 1.132 1.132 1.132 1.132 0 +0.00(+0.00%)
Apr 12, 2011 1.128 1.132 1.120 1.132 9,979 +0.03(+2.56%)
Apr 11, 2011 1.055 1.124 1.055 1.104 2,552 +0.03(+3.02%)
Apr 08, 2011 1.108 1.116 1.051 1.071 14,843 -0.04(-3.64%)
Apr 07, 2011 1.091 1.126 1.091 1.112 3,314 +0.00(+0.00%)
Apr 06, 2011 1.116 1.116 1.095 1.112 3,277 -0.02(-1.79%)
Apr 05, 2011 1.067 1.160 1.067 1.132 8,658 +0.06(+5.66%)
Apr 04, 2011 1.059 1.132 1.059 1.071 22,761 +0.02(+1.86%)
Apr 01, 2011 1.124 1.124 1.051 1.052 37,995 -0.05(-4.63%)
Mar 31, 2011 1.011 1.168 1.011 1.103 76,080 +0.09(+8.69%)
Mar 30, 2011 1.015 1.015 0.9702 1.015 14,793 +0.04(+4.58%)
Mar 29, 2011 0.9742 0.9742 0.9338 0.9702 7,466 +0.00(+0.00%)
Mar 28, 2011 1.011 1.011 0.9702 0.9702 7,223 -0.04(-4.00%)
Mar 25, 2011 1.027 1.031 1.011 1.011 8,294 +0.00(+0.47%)
Mar 24, 2011 0.9661 1.024 0.9661 1.006 68,881 +0.04(+4.12%)
Mar 23, 2011 0.9297 0.9661 0.9297 0.9661 42,129 +0.03(+3.46%)
Mar 22, 2011 0.9257 0.9459 0.9216 0.9337 7,668 +0.01(+1.32%)
Mar 18, 2011 0.9216 0.9216 0.9216 0.9216 0 +0.04(+4.11%)
Mar 17, 2011 0.8570 0.8853 0.8529 0.8853 37,107 +0.03(+3.79%)
Mar 16, 2011 0.8893 0.8893 0.8529 0.8529 17,111 -0.04(-4.09%)
Mar 15, 2011 0.7963 0.8893 0.7963 0.8893 40,583 +0.06(+7.32%)
Mar 14, 2011 0.9257 0.9621 0.8165 0.8287 82,697 -0.10(-10.48%)
Mar 11, 2011 0.9095 0.9580 0.9095 0.9257 29,334 -0.01(-1.29%)
Mar 10, 2011 0.9176 0.9580 0.8893 0.9378 7,421 +0.03(+3.57%)
Mar 09, 2011 0.8974 0.9297 0.8974 0.9055 10,620 +0.02(+1.82%)
Mar 08, 2011 0.9095 0.9095 0.8408 0.8893 11,008 -0.01(-1.12%)
Mar 07, 2011 0.8933 0.9338 0.8408 0.8994 39,034 +0.01(+1.59%)
Mar 04, 2011 0.8812 1.011 0.8731 0.8853 43,074 +0.03(+3.55%)
Mar 03, 2011 0.8327 0.8549 0.8125 0.8549 3,985 +0.03(+3.17%)
Mar 02, 2011 0.8246 0.8287 0.8004 0.8287 7,916 +0.01(+0.99%)
Mar 01, 2011 0.8287 0.8287 0.7883 0.8206 17,069 -0.02(-2.40%)
Feb 28, 2011 0.8327 0.8489 0.8327 0.8408 5,689 +0.00(+0.00%)
Feb 25, 2011 0.8408 0.8559 0.8246 0.8408 2,567 +0.01(+1.46%)
Feb 24, 2011 0.8287 0.8327 0.8287 0.8287 30,687 +0.00(+0.00%)
Feb 23, 2011 0.8287 0.8287 0.8287 0.8287 5,195 -0.00(-0.49%)
Feb 22, 2011 0.8368 0.8368 0.7883 0.8327 74,177 -0.01(-1.44%)
Feb 17, 2011 0.8368 0.8448 0.8448 0.8448 6,679 +0.01(+1.46%)
Feb 16, 2011 0.9014 0.9055 0.8327 0.8327 4,947 -0.00(-0.48%)
Feb 15, 2011 0.8570 0.9257 0.8327 0.8368 27,006 -0.01(-1.43%)
Feb 14, 2011 0.8408 0.8651 0.8408 0.8489 15,745 +0.01(+0.96%)
Feb 11, 2011 0.8408 0.8556 0.8368 0.8408 5,430 +0.00(+0.00%)
Feb 10, 2011 0.8570 0.8570 0.8368 0.8408 7,743 -0.04(-4.98%)
Feb 09, 2011 0.8327 0.9095 0.8327 0.8849 9,022 +0.05(+6.26%)
Feb 08, 2011 0.8699 0.8699 0.8327 0.8327 11,238 -0.06(-7.21%)
Feb 07, 2011 0.9216 0.9459 0.8570 0.8974 19,867 -0.02(-2.63%)
Feb 04, 2011 0.9176 0.9216 0.9176 0.9216 3,364 -0.00(-0.00%)
Feb 03, 2011 0.9216 0.9257 0.9216 0.9216 3,799 +0.00(+0.00%)
Feb 02, 2011 0.8812 0.9257 0.8574 0.9216 8,816 +0.05(+6.05%)
Feb 01, 2011 0.8974 0.8974 0.8287 0.8691 29,601 +0.00(+0.00%)
Jan 31, 2011 0.8287 0.8893 0.8287 0.8691 31,504 +0.04(+4.88%)
Jan 28, 2011 0.8287 0.8489 0.8246 0.8287 95,994 +0.00(+0.49%)
Jan 27, 2011 0.7802 0.8246 0.7761 0.8246 19,637 +0.02(+2.00%)
Jan 26, 2011 0.7600 0.8085 0.7600 0.8085 7,119 +0.00(+0.50%)
Jan 25, 2011 0.7923 0.8044 0.7559 0.8044 11,592 -0.02(-1.97%)
Jan 24, 2011 0.7882 0.8285 0.7559 0.8206 25,680 +0.03(+4.10%)
Jan 21, 2011 0.7559 0.7923 0.7559 0.7883 6,184 +0.03(+4.28%)
Jan 20, 2011 0.8004 0.8004 0.7519 0.7559 13,687 -0.06(-7.88%)
Jan 19, 2011 0.8044 0.8206 0.7883 0.8206 34,386 -0.00(-0.45%)
Jan 18, 2011 0.8206 0.8246 0.8044 0.8243 15,835 +0.01(+0.95%)
Jan 14, 2011 0.8004 0.8246 0.8004 0.8165 5,687 +0.02(+2.50%)
Jan 13, 2011 0.8287 0.8408 0.7967 0.7967 9,969 -0.03(-3.39%)
Jan 12, 2011 0.8044 0.8287 0.7883 0.8246 61,650 +0.02(+3.03%)
Jan 11, 2011 0.7640 0.8004 0.7640 0.8004 8,324 +0.00(+0.51%)
Jan 10, 2011 0.8125 0.8125 0.7681 0.7963 12,007 -0.00(-0.51%)
Jan 07, 2011 0.8044 0.8246 0.7923 0.8004 3,473 +0.04(+5.32%)
Jan 06, 2011 0.8085 0.8287 0.7600 0.7600 3,463 -0.02(-3.09%)
Jan 05, 2011 0.8044 0.8044 0.7842 0.7842 742 -0.02(-3.00%)
Jan 04, 2011 0.8327 0.8327 0.8085 0.8085 3,710 -0.02(-2.44%)
Jan 03, 2011 0.8125 0.8448 0.7883 0.8287 44,964 +0.06(+8.18%)
Dec 31, 2010 0.7478 0.7883 0.7357 0.7660 43,242 +0.02(+2.99%)
Dec 30, 2010 0.7276 0.7438 0.7195 0.7438 25,480 +0.00(+0.55%)
Dec 29, 2010 0.7276 0.7478 0.7276 0.7397 12,547 +0.01(+1.67%)
Dec 28, 2010 0.7478 0.7519 0.7276 0.7276 7,500 +0.00(+0.00%)
Dec 27, 2010 0.7317 0.7478 0.7276 0.7276 19,882 -0.01(-0.93%)
Dec 23, 2010 0.7114 0.7384 0.7114 0.7344 6,110 -0.01(-1.63%)
Dec 22, 2010 0.7397 0.7466 0.6953 0.7466 20,334 -0.00(-0.16%)
Dec 21, 2010 0.7357 0.7478 0.7074 0.7478 74,464 +0.03(+4.51%)
Dec 20, 2010 0.7114 0.7600 0.7114 0.7155 17,222 +0.02(+3.27%)
Dec 17, 2010 0.6832 0.7195 0.6832 0.6929 24,565 +0.01(+0.82%)
Dec 16, 2010 0.6751 0.7189 0.6751 0.6872 79,068 -0.02(-3.13%)
Dec 15, 2010 0.7680 0.7680 0.7094 0.7094 25,082 -0.06(-8.12%)
Dec 14, 2010 0.7721 0.7721 0.7721 0.7721 247 +0.00(+0.53%)
Dec 13, 2010 0.7680 0.7883 0.7680 0.7680 28,820 -0.04(-4.52%)
Dec 10, 2010 0.7923 0.8085 0.7923 0.8044 6,926 +0.01(+1.53%)
Dec 09, 2010 0.7761 0.7928 0.7761 0.7923 1,286 -0.03(-3.92%)
Dec 08, 2010 0.8448 0.8448 0.7721 0.8246 15,624 +0.06(+7.37%)
Dec 07, 2010 0.8125 0.8125 0.7640 0.7680 8,950 -0.04(-5.00%)
Dec 06, 2010 0.7802 0.8206 0.7519 0.8085 53,241 +0.04(+5.26%)
Dec 03, 2010 0.7155 0.7802 0.7155 0.7680 18,917 +0.05(+7.34%)
Dec 02, 2010 0.7155 0.7519 0.7155 0.7155 36,983 -0.00(-0.56%)
Dec 01, 2010 0.7074 0.7236 0.7074 0.7195 7,102 +0.00(+0.57%)
Nov 30, 2010 0.7195 0.7195 0.6912 0.7155 10,835 -0.03(-3.56%)
Nov 29, 2010 0.7074 0.7515 0.6993 0.7419 11,701 +0.02(+3.11%)
Nov 26, 2010 0.6912 0.7195 0.6912 0.7195 6,842 +0.03(+4.09%)
Nov 24, 2010 0.7195 0.6912 0.6912 0.6912 78,846 -0.03(-4.47%)
Nov 23, 2010 0.7276 0.7317 0.7236 0.7236 10,682 -0.01(-1.11%)
Nov 22, 2010 0.7600 0.7600 0.7276 0.7317 26,821 -0.03(-3.72%)
Nov 19, 2010 0.7640 0.7680 0.7600 0.7600 6,679 +0.00(+0.00%)
Nov 18, 2010 0.7397 0.7802 0.7397 0.7600 6,219 +0.02(+2.17%)
Nov 17, 2010 0.7398 0.7438 0.7397 0.7438 2,238 -0.02(-2.65%)
Nov 16, 2010 0.7397 0.7640 0.7397 0.7640 11,490 +0.00(+0.54%)
Nov 15, 2010 0.7640 0.7640 0.7599 0.7599 5,491 +0.02(+2.73%)
Nov 12, 2010 0.7397 0.7397 0.7317 0.7397 8,074 -0.00(-0.54%)
Nov 11, 2010 0.7842 0.7842 0.7317 0.7438 13,729 -0.04(-5.15%)
Nov 10, 2010 0.7276 0.7842 0.7276 0.7842 42,520 +0.05(+7.18%)
Nov 09, 2010 0.7357 0.7600 0.7276 0.7317 9,647 -0.02(-2.16%)
Nov 08, 2010 0.7397 0.7478 0.7236 0.7478 55,980 -0.01(-1.07%)
Nov 05, 2010 0.7397 0.7883 0.7276 0.7559 103,878 +0.02(+2.19%)
Nov 04, 2010 0.7761 0.7883 0.7357 0.7397 77,948 -0.02(-2.14%)
Nov 03, 2010 0.7357 0.7761 0.7357 0.7559 26,964 +0.02(+2.75%)
Nov 02, 2010 0.7640 0.7640 0.7357 0.7357 33,364 -0.03(-4.21%)
Nov 01, 2010 0.7963 0.7963 0.7680 0.7680 9,247 -0.03(-4.04%)
Oct 29, 2010 0.8125 0.8125 0.7317 0.8004 130,101 -0.01(-1.49%)
Oct 28, 2010 0.8327 0.9196 0.7478 0.8125 112,114 -0.02(-2.90%)
Oct 27, 2010 0.8731 0.8731 0.8368 0.8368 73,925 -0.05(-5.48%)
Oct 25, 2010 0.9378 0.9378 0.8853 0.8853 989 -0.04(-3.95%)
Oct 22, 2010 0.8812 0.9216 0.8684 0.9216 11,557 +0.08(+10.14%)
Oct 21, 2010 0.8731 0.8731 0.8368 0.8368 7,372 -0.03(-3.72%)
Oct 20, 2010 0.8852 0.8852 0.8691 0.8691 6,098 +0.00(+0.00%)
Oct 19, 2010 0.8287 0.8691 0.8287 0.8691 6,431 -0.01(-0.92%)
Oct 18, 2010 0.8812 0.8893 0.8489 0.8772 25,975 +0.03(+3.83%)
Oct 15, 2010 0.8489 0.8610 0.8408 0.8448 21,188 -0.00(-0.48%)
Oct 14, 2010 0.8448 0.8570 0.8085 0.8489 34,769 +0.00(+0.00%)
Oct 13, 2010 0.8762 0.8812 0.8165 0.8489 18,924 -0.01(-1.41%)
Oct 12, 2010 0.8570 0.8610 0.8287 0.8610 14,113 +0.00(+0.48%)
Oct 11, 2010 0.8489 0.8569 0.8448 0.8569 3,710 -0.03(-3.64%)
Oct 08, 2010 0.8489 0.8893 0.8418 0.8893 15,505 +0.04(+4.76%)
Oct 07, 2010 0.8287 0.8691 0.7883 0.8489 26,771 -0.02(-1.87%)
Oct 05, 2010 0.8529 0.8651 0.8651 0.8651 4,947 +0.04(+4.65%)
Oct 04, 2010 0.8165 0.8267 0.8125 0.8267 2,473 -0.05(-6.19%)
Oct 01, 2010 0.8812 0.8812 0.8731 0.8812 3,582 +0.02(+2.35%)
Sep 30, 2010 0.8691 0.8691 0.8610 0.8610 42,230 -0.01(-0.93%)
Sep 29, 2010 0.8408 0.8853 0.8408 0.8691 18,239 +0.02(+2.21%)
Sep 28, 2010 0.8610 0.8610 0.8125 0.8503 10,197 -0.02(-2.16%)
Sep 27, 2010 0.8448 0.8893 0.8408 0.8691 20,847 +0.04(+4.88%)
Sep 24, 2010 0.8933 0.9297 0.7357 0.8287 130,024 -0.05(-5.53%)
Sep 23, 2010 0.8772 0.8901 0.8489 0.8772 7,851 -0.02(-1.81%)
Sep 22, 2010 0.9378 1.011 0.8933 0.8933 5,961 -0.04(-4.74%)
Sep 21, 2010 0.9863 0.9863 0.9378 0.9378 14,929 -0.05(-4.92%)
Sep 20, 2010 0.9782 0.9904 0.9419 0.9863 23,553 +0.04(+4.72%)
Sep 17, 2010 0.9257 0.9419 0.8731 0.9419 35,002 +0.03(+3.56%)
Sep 15, 2010 0.8933 0.9378 0.8731 0.9095 6,649 +0.01(+1.35%)
Sep 14, 2010 0.9782 0.9782 0.8489 0.8974 18,670 -0.09(-9.38%)
Sep 13, 2010 0.8044 0.9904 0.7923 0.9903 54,520 +0.14(+16.11%)
Sep 10, 2010 0.8529 0.8570 0.8489 0.8529 7,522 +0.02(+2.93%)
Sep 09, 2010 0.8287 0.8287 0.8287 0.8287 247 +0.02(+3.02%)
Sep 08, 2010 0.8004 0.8711 0.8004 0.8044 52,395 +0.00(+0.51%)
Sep 07, 2010 0.8489 0.8489 0.8004 0.8004 41,300 -0.03(-3.41%)
Sep 03, 2010 0.8610 0.8610 0.8287 0.8287 33,619 -0.04(-4.43%)
Sep 02, 2010 0.8570 0.8691 0.8448 0.8671 3,710 +0.00(+0.23%)
Sep 01, 2010 0.8691 0.8691 0.8368 0.8651 6,508 +0.02(+1.90%)
Aug 31, 2010 0.8691 0.8691 0.8072 0.8489 5,412 +0.05(+6.06%)
Aug 30, 2010 0.8489 0.8489 0.8004 0.8004 15,295 -0.05(-5.71%)
Aug 25, 2010 0.8812 0.8489 0.8489 0.8489 37,602 +0.04(+5.00%)
Aug 24, 2010 0.8206 0.8388 0.8004 0.8085 53,954 -0.04(-4.76%)
Aug 23, 2010 0.9055 0.9257 0.8489 0.8489 29,181 -0.02(-2.07%)
Aug 20, 2010 0.8691 0.9014 0.7802 0.8668 45,481 +0.05(+6.16%)
Aug 19, 2010 0.9216 0.9216 0.8165 0.8165 40,823 -0.14(-14.41%)
Aug 18, 2010 1.027 1.027 0.9540 0.9540 9,153 +0.11(+13.46%)
Aug 17, 2010 0.8691 0.8691 0.8182 0.8408 4,304 -0.01(-1.42%)
Aug 16, 2010 0.8448 0.8530 0.8448 0.8529 4,205 -0.00(-0.47%)
Aug 13, 2010 0.8529 0.8893 0.8529 0.8570 30,440 -0.03(-3.64%)
Aug 12, 2010 0.8772 0.9358 0.8691 0.8893 7,174 +0.02(+2.33%)
Aug 11, 2010 0.9055 0.9176 0.8691 0.8691 44,677 -0.10(-10.04%)
Aug 10, 2010 1.031 1.031 0.9499 0.9661 13,235 -0.07(-7.00%)
Aug 09, 2010 1.043 1.073 1.039 1.039 2,770 -0.04(-3.38%)
Aug 06, 2010 1.116 1.116 1.035 1.075 7,992 +0.03(+3.36%)
Aug 05, 2010 1.091 1.116 1.039 1.040 5,195 +0.01(+0.53%)
Aug 04, 2010 1.071 1.071 1.035 1.035 22,262 -0.06(-5.54%)
Aug 03, 2010 1.108 1.144 1.082 1.095 45,006 +0.02(+1.88%)
Aug 02, 2010 0.9904 1.213 0.9863 1.075 345,094 +0.27(+33.00%)
Jul 30, 2010 0.8489 0.8489 0.7317 0.8085 6,209 +0.02(+3.09%)
Jul 29, 2010 0.7519 0.7842 0.7478 0.7842 23,226 +0.00(+0.00%)
Jul 28, 2010 0.7842 0.7842 0.7842 0.7842 494 -0.02(-2.02%)
Jul 27, 2010 0.8044 0.8044 0.8004 0.8004 494 +0.05(+7.03%)
Jul 26, 2010 0.7478 0.7478 0.7478 0.7478 1,236 +0.00(+0.27%)
Jul 23, 2010 0.7458 0.7458 0.7458 0.7458 247 -0.02(-2.38%)
Jul 22, 2010 0.7277 0.7640 0.7277 0.7640 3,982 +0.00(+0.53%)
Jul 21, 2010 0.7519 0.8408 0.7519 0.7600 8,764 +0.01(+1.08%)
Jul 20, 2010 0.7519 0.7519 0.7519 0.7519 556 -0.02(-2.11%)
Jul 19, 2010 0.7680 0.7680 0.7680 0.7680 3,047 +0.02(+2.70%)
Jul 16, 2010 0.7680 0.7680 0.7357 0.7478 13,180 -0.02(-2.53%)
Jul 15, 2010 0.8085 0.8085 0.7478 0.7672 13,012 -0.04(-4.62%)
Jul 14, 2010 0.7940 0.8085 0.7640 0.8044 24,453 +0.04(+5.85%)
Jul 13, 2010 0.7680 0.7761 0.7478 0.7600 5,170 -0.03(-3.59%)
Jul 12, 2010 0.8085 0.8125 0.7680 0.7883 4,571 +0.02(+2.63%)
Jul 08, 2010 0.7761 0.7680 0.7680 0.7680 5,937 +0.00(+0.53%)
Jul 07, 2010 0.7842 0.7883 0.7357 0.7640 38,294 +0.02(+2.16%)
Jul 06, 2010 0.7802 0.7802 0.7478 0.7478 33,644 -0.04(-5.13%)
Jul 02, 2010 0.7883 0.7963 0.7883 0.7883 14,937 -0.01(-1.44%)
Jul 01, 2010 0.7478 0.8085 0.7478 0.7998 35,041 +0.05(+6.95%)
Jun 30, 2010 0.8085 0.8085 0.7308 0.7478 72,557 -0.06(-7.50%)
Jun 29, 2010 0.8893 0.8893 0.8004 0.8085 27,813 -0.13(-13.79%)
Jun 25, 2010 0.9592 1.007 0.9338 0.9378 12,369 -0.07(-6.83%)
Jun 24, 2010 0.9297 1.007 0.9297 1.007 1,924 -0.00(-0.40%)
Jun 23, 2010 0.9338 1.011 0.9297 1.011 6,612 -0.01(-0.79%)
Jun 22, 2010 1.011 1.027 0.9136 1.019 11,164 -0.01(-1.18%)
Jun 21, 2010 0.9499 1.043 0.9014 1.031 13,551 +0.02(+2.00%)
Jun 18, 2010 0.9823 1.011 0.9297 1.011 10,113 +0.00(+0.00%)
Jun 17, 2010 1.047 1.047 0.9297 1.011 42,502 +0.10(+11.11%)
Jun 16, 2010 0.9459 0.9459 0.8893 0.9095 24,255 -0.02(-2.17%)
Jun 15, 2010 0.9661 0.9863 0.8893 0.9297 37,362 -0.02(-2.55%)
Jun 14, 2010 0.9297 0.9540 0.9297 0.9540 20,562 +0.01(+1.29%)
Jun 11, 2010 1.007 1.007 0.8949 0.9419 29,572 -0.03(-2.91%)
Jun 10, 2010 1.011 1.014 0.9459 0.9701 12,507 -0.04(-4.00%)
Jun 09, 2010 1.011 1.011 1.011 1.011 2,721 +0.03(+3.31%)
Jun 08, 2010 1.027 1.027 0.9782 0.9782 27,778 -0.11(-10.04%)
Jun 07, 2010 1.156 1.213 1.015 1.087 19,619 +0.02(+1.51%)
Jun 04, 2010 1.156 1.156 1.071 1.071 6,246 -0.08(-7.34%)
Jun 03, 2010 1.160 1.160 1.071 1.156 13,314 +0.03(+2.88%)
Jun 02, 2010 1.152 1.152 1.083 1.124 12,468 -0.03(-2.46%)
Jun 01, 2010 1.172 1.237 1.043 1.152 49,189 +0.14(+14.00%)
May 28, 2010 0.9944 1.011 0.9944 1.011 2,721 +0.00(+0.00%)
May 27, 2010 1.023 1.100 1.011 1.011 3,710 -0.01(-1.19%)
May 26, 2010 1.055 1.075 1.019 1.023 10,649 -0.00(-0.39%)
May 25, 2010 1.036 1.104 0.9702 1.027 16,431 -0.07(-6.79%)
May 24, 2010 1.087 1.116 1.059 1.102 29,797 +0.07(+6.86%)
May 21, 2010 1.164 1.172 1.031 1.031 41,926 -0.08(-7.27%)
May 20, 2010 1.213 1.213 1.112 1.112 9,338 -0.12(-9.54%)
May 19, 2010 1.277 1.277 1.144 1.229 19,008 -0.02(-1.94%)
May 18, 2010 1.217 1.253 1.217 1.253 8,287 +0.00(+0.00%)
May 17, 2010 1.205 1.285 1.205 1.253 9,566 +0.08(+6.86%)
May 14, 2010 1.211 1.258 1.173 1.173 13,415 -0.06(-4.89%)
May 13, 2010 1.233 1.235 1.213 1.233 82,660 +0.02(+1.67%)
May 12, 2010 1.132 1.350 1.132 1.213 62,568 +0.05(+4.53%)
May 11, 2010 1.168 1.206 1.160 1.160 11,260 +0.01(+1.06%)
May 10, 2010 1.172 1.249 1.071 1.148 20,636 -0.03(-2.40%)
May 07, 2010 1.201 1.209 1.132 1.176 9,328 -0.07(-5.83%)
May 06, 2010 1.148 1.249 1.148 1.249 29,193 +0.05(+4.39%)
May 05, 2010 1.221 1.221 1.152 1.197 2,780 -0.00(-0.34%)
May 04, 2010 1.184 1.225 1.152 1.201 27,741 -0.03(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.