Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.366 4.366 4.361 4.361 7,924 -0.06(-1.28%)
Apr 29, 2004 4.442 4.514 4.401 4.418 17,335 -0.10(-2.23%)
Apr 28, 2004 4.543 4.543 4.519 4.519 7,676 -0.02(-0.53%)
Apr 27, 2004 4.583 4.583 4.543 4.543 10,401 -0.02(-0.44%)
Apr 26, 2004 4.725 4.725 4.563 4.563 37,394 -0.18(-3.83%)
Apr 23, 2004 4.745 4.745 4.745 4.745 0 +0.00(+0.00%)
Apr 22, 2004 4.745 4.745 4.745 4.745 247 +0.00(+0.00%)
Apr 21, 2004 4.471 4.745 4.471 4.745 1,733 +0.00(+0.00%)
Apr 20, 2004 4.603 4.745 4.603 4.745 5,448 -0.10(-2.00%)
Apr 19, 2004 4.910 4.910 4.745 4.842 3,962 -0.08(-1.64%)
Apr 16, 2004 4.745 4.922 4.745 4.922 2,228 -0.00(-0.08%)
Apr 15, 2004 5.128 5.128 4.926 4.926 1,981 +0.18(+3.83%)
Apr 14, 2004 4.745 4.745 4.745 4.745 6,191 +0.00(+0.00%)
Apr 13, 2004 4.745 5.040 4.644 4.745 13,620 -0.08(-1.67%)
Apr 12, 2004 4.836 4.836 4.745 4.825 3,962 +0.19(+4.18%)
Apr 08, 2004 4.571 4.729 4.543 4.632 3,962 -0.06(-1.21%)
Apr 07, 2004 4.765 4.765 4.688 4.688 2,228 -0.15(-3.17%)
Apr 06, 2004 4.947 4.947 4.644 4.842 8,667 +0.16(+3.36%)
Apr 05, 2004 3.873 5.068 3.873 4.684 53,738 +0.42(+9.95%)
Apr 02, 2004 4.082 4.260 4.082 4.260 4,952 +0.22(+5.50%)
Apr 01, 2004 3.881 4.058 3.856 4.038 7,924 +0.16(+4.17%)
Mar 31, 2004 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Mar 30, 2004 3.844 3.913 3.844 3.877 26,002 -0.10(-2.44%)
Mar 29, 2004 3.856 3.973 3.711 3.973 39,870 +0.12(+3.14%)
Mar 26, 2004 3.852 3.852 3.852 3.852 247 +0.12(+3.14%)
Mar 25, 2004 3.691 3.832 3.683 3.735 11,391 +0.00(+0.00%)
Mar 24, 2004 3.663 3.840 3.663 3.735 25,754 +0.00(+0.00%)
Mar 23, 2004 3.761 3.761 3.675 3.735 15,601 -0.10(-2.73%)
Mar 22, 2004 3.848 3.848 3.675 3.840 5,695 -0.01(-0.21%)
Mar 19, 2004 3.820 3.848 3.816 3.848 3,467 +0.03(+0.74%)
Mar 18, 2004 3.836 3.836 3.820 3.820 9,162 +0.05(+1.28%)
Mar 17, 2004 3.800 3.800 3.772 3.772 7,429 -0.08(-2.20%)
Mar 16, 2004 3.909 3.909 3.772 3.856 24,269 +0.02(+0.42%)
Mar 15, 2004 3.768 3.856 3.755 3.840 3,467 +0.02(+0.63%)
Mar 12, 2004 3.836 3.856 3.675 3.816 43,089 -0.02(-0.53%)
Mar 11, 2004 3.776 3.836 3.772 3.836 13,372 -0.00(-0.11%)
Mar 10, 2004 3.856 3.856 3.840 3.840 1,981 -0.03(-0.73%)
Mar 09, 2004 3.877 3.937 3.836 3.868 37,394 +0.00(+0.00%)
Mar 08, 2004 3.881 3.909 3.868 3.868 52,995 -0.07(-1.74%)
Mar 05, 2004 3.873 3.937 3.873 3.937 2,228 +0.00(+0.00%)
Mar 04, 2004 3.873 4.038 3.873 3.937 10,401 +0.07(+1.72%)
Mar 03, 2004 3.836 3.870 3.776 3.870 117,383 +0.03(+0.89%)
Mar 02, 2004 3.836 3.852 3.812 3.836 51,757 -0.04(-1.04%)
Mar 01, 2004 3.877 3.877 3.812 3.877 742 +0.16(+4.35%)
Feb 27, 2004 3.715 3.715 3.715 3.715 18,325 -0.13(-3.46%)
Feb 26, 2004 3.747 3.877 3.606 3.848 38,137 +0.08(+2.03%)
Feb 25, 2004 3.747 3.772 3.638 3.772 3,219 +0.14(+3.78%)
Feb 24, 2004 3.796 3.796 3.634 3.634 14,115 -0.14(-3.64%)
Feb 23, 2004 3.772 3.772 3.772 3.772 0 +0.00(+0.00%)
Feb 20, 2004 3.776 3.776 3.772 3.772 2,724 -0.06(-1.48%)
Feb 19, 2004 3.792 3.828 3.792 3.828 3,714 +0.11(+2.93%)
Feb 18, 2004 3.824 3.824 3.719 3.719 3,467 -0.04(-0.97%)
Feb 17, 2004 3.828 3.828 3.755 3.755 4,952 -0.08(-2.21%)
Feb 13, 2004 3.763 3.840 3.763 3.840 1,733 -0.00(-0.11%)
Feb 12, 2004 3.873 3.873 3.844 3.844 1,485 -0.02(-0.63%)
Feb 11, 2004 3.739 3.868 3.735 3.868 35,660 -0.02(-0.62%)
Feb 10, 2004 3.432 3.893 3.432 3.893 91,875 +0.60(+18.28%)
Feb 09, 2004 3.291 3.291 3.291 3.291 742 +0.01(+0.25%)
Feb 06, 2004 3.283 3.283 3.283 3.283 0 +0.00(+0.00%)
Feb 05, 2004 3.348 3.348 3.283 3.283 5,695 -0.24(-6.76%)
Feb 04, 2004 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Feb 03, 2004 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Feb 02, 2004 3.521 3.521 3.521 3.521 247 +0.08(+2.46%)
Jan 30, 2004 3.436 3.436 3.436 3.436 0 +0.00(+0.00%)
Jan 29, 2004 3.295 3.440 3.295 3.436 5,200 -0.10(-2.85%)
Jan 28, 2004 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Jan 27, 2004 3.537 3.537 3.537 3.537 0 +0.00(+0.00%)
Jan 26, 2004 3.537 3.537 3.537 3.537 495 +0.01(+0.23%)
Jan 23, 2004 3.529 3.529 3.529 3.529 495 +0.10(+2.82%)
Jan 22, 2004 3.432 3.432 3.432 3.432 5,200 -0.05(-1.51%)
Jan 21, 2004 3.545 3.545 3.485 3.485 21,792 -0.04(-1.26%)
Jan 20, 2004 3.533 3.533 3.505 3.529 86,179 +0.04(+1.04%)
Jan 16, 2004 3.485 3.493 3.485 3.493 4,705 -0.03(-0.92%)
Jan 15, 2004 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Jan 14, 2004 3.525 3.525 3.525 3.525 0 +0.00(+0.00%)
Jan 13, 2004 3.570 3.570 3.525 3.525 495 -0.02(-0.46%)
Jan 12, 2004 3.541 3.541 3.541 3.541 742 +0.04(+1.15%)
Jan 09, 2004 3.529 3.533 3.501 3.501 7,429 -0.06(-1.70%)
Jan 08, 2004 3.832 3.832 3.549 3.562 22,287 +0.08(+2.20%)
Jan 07, 2004 3.501 3.513 3.485 3.485 5,393 +0.01(+0.35%)
Jan 06, 2004 3.368 3.473 3.368 3.473 19,068 +0.07(+2.15%)
Jan 02, 2004 3.336 3.400 3.336 3.400 742 +0.06(+1.93%)
Dec 31, 2003 3.335 3.335 3.335 3.335 3,714 +0.00(+0.00%)
Dec 30, 2003 3.311 3.339 3.311 3.335 3,516 -0.01(-0.24%)
Dec 29, 2003 3.239 3.344 3.239 3.344 5,200 -0.08(-2.24%)
Dec 26, 2003 3.424 3.440 3.408 3.420 10,896 +0.09(+2.67%)
Dec 24, 2003 3.332 3.332 3.331 3.331 4,952 -0.02(-0.72%)
Dec 23, 2003 3.311 3.392 3.311 3.356 26,745 +0.02(+0.73%)
Dec 22, 2003 3.352 3.404 3.328 3.331 21,871 -0.09(-2.54%)
Dec 19, 2003 3.109 3.418 3.109 3.418 6,191 +0.05(+1.61%)
Dec 18, 2003 3.364 3.364 3.364 3.364 247 -0.06(-1.76%)
Dec 17, 2003 3.424 3.424 3.424 3.424 247 +0.19(+5.74%)
Dec 16, 2003 3.243 3.243 3.239 3.239 495 -0.22(-6.42%)
Dec 15, 2003 3.388 3.549 3.388 3.461 4,705 -0.01(-0.35%)
Dec 12, 2003 3.501 3.501 3.473 3.473 7,676 +0.00(+0.12%)
Dec 11, 2003 3.505 3.505 3.255 3.469 21,297 -0.04(-1.04%)
Dec 10, 2003 3.523 3.523 3.505 3.505 89,151 -0.03(-0.80%)
Dec 09, 2003 3.481 3.533 3.481 3.533 25,011 +0.02(+0.57%)
Dec 08, 2003 3.533 3.533 3.493 3.513 6,562 +0.04(+1.16%)
Dec 05, 2003 3.392 3.473 3.473 3.473 6,686 +0.08(+2.37%)
Dec 04, 2003 3.392 3.392 3.392 3.392 371 +0.00(+0.01%)
Dec 03, 2003 3.384 3.400 3.372 3.392 11,453 -0.14(-4.00%)
Dec 02, 2003 3.497 3.533 3.497 3.533 2,476 +0.06(+1.74%)
Dec 01, 2003 3.473 3.505 3.449 3.473 62,158 +0.05(+1.41%)
Nov 28, 2003 3.424 3.424 3.424 3.424 247 -0.05(-1.40%)
Nov 26, 2003 3.473 3.473 3.432 3.473 3,962 +0.01(+0.36%)
Nov 25, 2003 3.460 3.460 3.460 3.460 495 -0.05(-1.51%)
Nov 24, 2003 3.513 3.513 3.513 3.513 247 +0.18(+5.45%)
Nov 21, 2003 3.432 3.533 3.533 3.331 2,724 -0.10(-2.94%)
Nov 20, 2003 3.372 3.436 3.335 3.432 2,352 +0.00(+0.12%)
Nov 19, 2003 3.428 3.432 3.428 3.428 1,733 +0.05(+1.43%)
Nov 18, 2003 3.348 3.380 3.348 3.380 495 +0.01(+0.24%)
Nov 17, 2003 3.372 3.372 3.372 3.372 742 +0.07(+2.08%)
Nov 14, 2003 3.299 3.331 3.275 3.303 165,054 +0.02(+0.74%)
Nov 13, 2003 3.263 3.279 3.239 3.279 6,810 +0.04(+1.12%)
Nov 12, 2003 3.158 3.243 3.150 3.243 5,138 +0.05(+1.44%)
Nov 11, 2003 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Nov 10, 2003 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Nov 07, 2003 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Nov 06, 2003 3.154 3.197 3.154 3.197 3,467 -0.00(-0.05%)
Nov 05, 2003 3.146 3.231 3.085 3.198 14,363 +0.07(+2.19%)
Nov 04, 2003 3.138 3.138 3.085 3.130 18,820 -0.04(-1.27%)
Nov 03, 2003 3.089 3.226 3.089 3.170 8,370 +0.08(+2.75%)
Oct 31, 2003 3.073 3.085 3.073 3.085 1,981 +0.02(+0.51%)
Oct 30, 2003 3.077 3.069 3.069 3.069 3,962 -0.01(-0.25%)
Oct 29, 2003 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Oct 28, 2003 3.073 3.077 3.073 3.077 1,485 +0.00(+0.13%)
Oct 27, 2003 3.073 3.073 3.073 3.073 742 +0.09(+2.98%)
Oct 24, 2003 2.984 2.984 2.984 2.984 0 +0.00(+0.00%)
Oct 23, 2003 3.020 3.020 2.984 2.984 1,485 -0.02(-0.81%)
Oct 22, 2003 2.976 3.008 2.976 3.008 5,448 +0.00(+0.13%)
Oct 21, 2003 3.049 3.049 3.004 3.004 2,476 -0.02(-0.80%)
Oct 20, 2003 2.996 3.029 2.996 3.029 7,181 +0.00(+0.00%)
Oct 17, 2003 3.029 3.029 3.029 3.029 4,952 -0.04(-1.32%)
Oct 16, 2003 3.029 3.069 3.029 3.069 2,228 +0.04(+1.33%)
Oct 15, 2003 3.029 3.029 3.025 3.029 30,014 +0.00(+0.00%)
Oct 14, 2003 3.012 3.029 3.012 3.029 4,011 -0.04(-1.45%)
Oct 13, 2003 3.073 3.073 3.073 3.073 0 +0.00(+0.00%)
Oct 10, 2003 3.125 3.125 3.073 3.073 4,952 +0.02(+0.79%)
Oct 09, 2003 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
Oct 08, 2003 3.016 3.134 3.016 3.049 1,733 +0.10(+3.42%)
Oct 07, 2003 2.948 2.948 2.948 2.948 0 +0.00(+0.00%)
Oct 06, 2003 2.899 2.948 2.899 2.948 3,714 +0.02(+0.69%)
Oct 03, 2003 2.802 2.928 2.802 2.928 9,534 +0.17(+5.99%)
Oct 02, 2003 2.815 2.815 2.762 2.762 7,676 -0.00(-0.15%)
Oct 01, 2003 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Sep 30, 2003 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Sep 29, 2003 2.746 2.766 2.734 2.766 6,191 +0.01(+0.29%)
Sep 26, 2003 2.758 2.758 2.758 2.758 2,724 -0.01(-0.44%)
Sep 25, 2003 2.770 2.770 2.770 2.770 495 +0.00(+0.15%)
Sep 24, 2003 2.762 2.766 2.766 2.766 742 +0.00(+0.16%)
Sep 23, 2003 2.750 2.762 2.750 2.762 990 +0.02(+0.57%)
Sep 22, 2003 2.746 2.746 2.746 2.746 2,228 -0.02(-0.73%)
Sep 19, 2003 2.766 2.766 2.766 2.766 742 +0.03(+1.02%)
Sep 18, 2003 2.738 2.738 2.738 2.738 0 +0.00(+0.00%)
Sep 17, 2003 2.718 2.738 2.718 2.738 990 +0.00(+0.01%)
Sep 16, 2003 2.746 2.746 2.738 2.738 1,981 -0.01(-0.44%)
Sep 15, 2003 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 12, 2003 2.705 2.750 2.701 2.750 3,467 +0.02(+0.89%)
Sep 11, 2003 2.689 2.726 2.689 2.726 13,620 +0.04(+1.50%)
Sep 10, 2003 2.689 2.689 2.685 2.685 3,467 -0.02(-0.60%)
Sep 09, 2003 2.722 2.742 2.701 2.701 1,981 +0.02(+0.75%)
Sep 08, 2003 2.681 2.681 2.681 2.681 0 +0.00(+0.00%)
Sep 05, 2003 2.669 2.701 2.665 2.681 5,943 +0.03(+1.22%)
Sep 04, 2003 2.601 2.649 2.601 2.649 1,981 +0.02(+0.92%)
Sep 03, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
Sep 02, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
Aug 29, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
Aug 28, 2003 2.669 2.681 2.584 2.625 63,644 -0.04(-1.66%)
Aug 27, 2003 2.665 2.669 2.624 2.669 40,365 +0.01(+0.30%)
Aug 26, 2003 2.661 2.661 2.661 2.661 2,228 +0.07(+2.65%)
Aug 25, 2003 2.641 2.641 2.584 2.592 17,830 -0.07(-2.58%)
Aug 22, 2003 2.722 2.722 2.641 2.661 17,335 -0.14(-4.91%)
Aug 21, 2003 2.722 2.798 2.722 2.798 9,905 +0.02(+0.87%)
Aug 20, 2003 2.694 2.786 2.617 2.774 8,667 +0.17(+6.35%)
Aug 19, 2003 2.633 2.633 2.609 2.609 26,002 -0.02(-0.62%)
Aug 18, 2003 2.637 2.637 2.625 2.625 8,419 -0.05(-1.96%)
Aug 15, 2003 2.677 2.677 2.677 2.677 1,981 -0.03(-1.04%)
Aug 14, 2003 2.689 2.705 2.689 2.705 2,476 +0.06(+2.13%)
Aug 13, 2003 2.726 2.726 2.596 2.649 8,915 -0.12(-4.23%)
Aug 12, 2003 2.572 2.766 2.572 2.766 51,757 +0.19(+7.37%)
Aug 11, 2003 2.665 2.665 2.564 2.576 48,042 -0.05(-2.00%)
Aug 08, 2003 2.568 2.629 2.568 2.629 1,485 +0.07(+2.84%)
Aug 07, 2003 2.556 2.556 2.556 2.556 0 +0.00(+0.00%)
Aug 06, 2003 2.556 2.556 2.556 2.556 0 +0.00(+0.00%)
Aug 05, 2003 2.556 2.568 2.556 2.556 7,181 -0.02(-0.94%)
Aug 04, 2003 2.653 2.653 2.580 2.580 2,476 -0.15(-5.33%)
Aug 01, 2003 2.746 2.726 2.726 2.726 247 -0.02(-0.74%)
Jul 31, 2003 2.629 2.746 2.625 2.746 27,240 +0.04(+1.49%)
Jul 30, 2003 2.705 2.766 2.705 2.705 38,880 +0.04(+1.52%)
Jul 29, 2003 2.766 2.766 2.665 2.665 18,077 -0.04(-1.49%)
Jul 28, 2003 2.726 2.726 2.705 2.705 80,484 -0.02(-0.74%)
Jul 25, 2003 2.705 2.726 2.705 2.726 39,870 +0.01(+0.33%)
Jul 24, 2003 2.717 2.717 2.717 2.717 990 -0.11(-3.75%)
Jul 23, 2003 2.823 2.823 2.823 2.823 1,238 +0.12(+4.31%)
Jul 22, 2003 2.665 2.786 2.665 2.706 16,096 -0.06(-2.17%)
Jul 21, 2003 2.766 2.766 2.766 2.766 0 +0.00(+0.00%)
Jul 18, 2003 2.726 2.766 2.726 2.766 495 +0.06(+2.09%)
Jul 17, 2003 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 16, 2003 2.710 2.710 2.710 2.710 2,476 -0.02(-0.59%)
Jul 15, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
Jul 14, 2003 2.928 2.928 2.653 2.726 3,467 -0.20(-6.90%)
Jul 11, 2003 2.613 2.928 2.613 2.928 19,068 +0.32(+12.23%)
Jul 10, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jul 09, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jul 08, 2003 2.609 2.609 2.609 2.609 2,476 +0.04(+1.73%)
Jul 07, 2003 2.726 2.726 2.564 2.564 10,153 -0.12(-4.51%)
Jul 03, 2003 2.685 2.685 2.685 2.685 495 +0.03(+1.06%)
Jul 02, 2003 2.657 2.657 2.657 2.657 495 -0.11(-3.94%)
Jul 01, 2003 2.766 2.766 2.766 2.766 247 +0.19(+7.37%)
Jun 30, 2003 2.665 2.665 2.576 2.576 1,981 -0.13(-4.63%)
Jun 27, 2003 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Jun 26, 2003 2.617 2.701 2.617 2.701 14,363 +0.08(+3.24%)
Jun 25, 2003 2.617 2.617 2.617 2.617 247 +0.02(+0.93%)
Jun 24, 2003 2.592 2.592 2.592 2.592 0 +0.00(+0.00%)
Jun 23, 2003 2.592 2.592 2.592 2.592 3,962 -0.02(-0.93%)
Jun 20, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Jun 19, 2003 2.617 2.617 2.617 2.617 0 +0.00(+0.00%)
Jun 18, 2003 2.617 2.617 2.617 2.617 247 +0.00(+0.00%)
Jun 17, 2003 2.617 2.617 2.617 2.617 247 +0.04(+1.57%)
Jun 16, 2003 2.584 2.584 2.576 2.576 1,238 -0.02(-0.93%)
Jun 13, 2003 2.576 2.601 2.576 2.601 4,457 +0.00(+0.16%)
Jun 12, 2003 2.580 2.596 2.576 2.596 14,363 -0.01(-0.31%)
Jun 11, 2003 2.576 2.605 2.576 2.605 20,306 +0.02(+0.78%)
Jun 10, 2003 2.588 2.588 2.584 2.584 1,238 +0.01(+0.31%)
Jun 09, 2003 2.576 2.576 2.576 2.576 0 +0.00(+0.00%)
Jun 06, 2003 2.576 2.576 2.576 2.576 1,981 -0.01(-0.31%)
Jun 05, 2003 2.617 2.621 2.584 2.584 31,450 -0.03(-1.23%)
Jun 04, 2003 2.605 2.617 2.605 2.617 5,448 -0.00(-0.15%)
Jun 03, 2003 2.621 2.621 2.613 2.621 7,676 -0.00(-0.15%)
Jun 02, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
May 30, 2003 2.625 2.625 2.625 2.625 17,582 +0.00(+0.00%)
May 29, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
May 28, 2003 2.625 2.625 2.625 2.625 0 +0.00(+0.00%)
May 27, 2003 2.584 2.625 2.556 2.625 4,209 -0.16(-5.80%)
May 23, 2003 2.556 2.786 2.556 2.786 7,429 -0.02(-0.72%)
May 22, 2003 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
May 21, 2003 2.806 2.806 2.806 2.806 0 +0.00(+0.00%)
May 20, 2003 2.625 2.806 2.625 2.806 2,971 +0.16(+6.11%)
May 19, 2003 2.645 2.645 2.645 2.645 4,705 +0.00(+0.00%)
May 16, 2003 2.653 2.653 2.645 2.645 495 -0.11(-4.10%)
May 15, 2003 2.758 2.758 2.758 2.758 0 +0.00(+0.00%)
May 14, 2003 2.734 2.758 2.734 2.758 1,733 +0.02(+0.74%)
May 13, 2003 2.730 2.738 2.730 2.738 2,724 +0.03(+1.04%)
May 12, 2003 2.726 2.726 2.710 2.710 23,773 -0.02(-0.59%)
May 09, 2003 2.726 2.726 2.726 2.726 24,764 +0.00(+0.00%)
May 08, 2003 2.726 2.726 2.726 2.726 0 +0.00(+0.00%)
May 07, 2003 2.726 2.726 2.726 2.726 24,764 +0.00(+0.00%)
May 06, 2003 2.726 2.726 2.726 2.726 24,764 +0.03(+1.05%)
May 05, 2003 2.697 2.697 2.625 2.697 26,497 -0.01(-0.30%)
May 02, 2003 2.625 2.705 2.625 2.705 11,143 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.