Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.409	6.545	6.309	6.321	48,516,936	+0.00(+0.00%)
Apr 29, 2009	6.240	6.448	6.198	6.321	51,704,824	+0.10(+1.67%)
Apr 28, 2009	6.202	6.359	6.183	6.217	55,210,360	-0.10(-1.64%)
Apr 27, 2009	6.221	6.394	6.179	6.321	50,425,152	-0.12(-1.85%)
Apr 24, 2009	6.371	6.501	6.171	6.440	83,433,992	+0.06(+0.96%)
Apr 23, 2009	6.152	6.467	6.083	6.378	157,315,968	+0.71(+12.45%)
Apr 22, 2009	5.457	5.795	5.396	5.672	79,874,704	+0.19(+3.43%)
Apr 21, 2009	5.315	5.496	5.246	5.484	50,283,980	+0.09(+1.64%)
Apr 20, 2009	5.480	5.480	5.292	5.396	35,364,852	-0.13(-2.29%)
Apr 17, 2009	5.496	5.561	5.296	5.523	45,471,180	-0.01(-0.14%)
Apr 16, 2009	5.638	5.649	5.392	5.530	48,603,244	+0.03(+0.63%)
Apr 15, 2009	5.546	5.649	5.465	5.496	63,207,776	-0.02(-0.42%)
Apr 14, 2009	5.573	5.626	5.457	5.519	33,118,048	-0.10(-1.71%)
Apr 13, 2009	5.615	5.649	5.519	5.615	28,347,854	-0.15(-2.60%)
Apr 09, 2009	5.553	5.772	5.469	5.764	45,251,148	+0.41(+7.67%)
Apr 08, 2009	5.250	5.361	5.158	5.354	28,964,580	+0.14(+2.65%)
Apr 07, 2009	5.338	5.346	5.200	5.216	30,750,742	-0.17(-3.07%)
Apr 06, 2009	5.392	5.488	5.277	5.381	32,931,186	-0.11(-2.03%)
Apr 03, 2009	5.296	5.615	5.231	5.492	48,338,388	+0.27(+5.22%)
Apr 02, 2009	5.185	5.365	5.051	5.219	69,483,624	+0.18(+3.58%)
Apr 01, 2009	4.740	5.200	4.713	5.039	64,294,976	+0.22(+4.54%)
Mar 31, 2009	4.820	4.874	4.774	4.820	35,992,628	+0.03(+0.64%)
Mar 30, 2009	4.836	4.901	4.690	4.790	34,100,936	-0.24(-4.73%)
Mar 26, 2009	4.951	5.062	4.905	5.028	34,614,476	+0.15(+3.15%)
Mar 25, 2009	4.897	4.997	4.736	4.874	30,585,276	+0.03(+0.63%)
Mar 24, 2009	4.951	4.985	4.813	4.843	29,892,378	-0.17(-3.37%)
Mar 23, 2009	4.889	5.012	4.701	5.012	35,864,140	+0.37(+8.02%)
Mar 20, 2009	4.744	4.778	4.598	4.640	39,790,392	-0.06(-1.23%)
Mar 19, 2009	4.747	4.751	4.621	4.698	32,257,126	+0.01(+0.16%)
Mar 18, 2009	4.605	4.797	4.548	4.690	32,724,154	+0.03(+0.66%)
Mar 17, 2009	4.440	4.671	4.440	4.659	30,934,828	+0.22(+5.02%)
Mar 16, 2009	4.605	4.632	4.429	4.437	33,689,652	-0.14(-3.10%)
Mar 13, 2009	4.690	4.701	4.467	4.579	42,167,756	-0.08(-1.73%)
Mar 12, 2009	4.567	4.686	4.437	4.659	50,937,336	+0.20(+4.39%)
Mar 11, 2009	4.321	4.509	4.222	4.463	47,075,396	+0.20(+4.77%)
Mar 10, 2009	4.068	4.279	4.014	4.260	48,171,588	+0.32(+8.08%)
Mar 09, 2009	3.941	4.160	3.922	3.941	38,409,680	-0.06(-1.53%)
Mar 06, 2009	4.045	4.068	3.803	4.003	59,551,424	-0.01(-0.29%)
Mar 05, 2009	4.072	4.141	3.999	4.014	59,597,400	-0.13(-3.24%)
Mar 04, 2009	4.087	4.218	3.999	4.149	57,673,272	+0.12(+2.95%)
Mar 02, 2009	4.080	4.210	3.945	4.030	65,375,392	-0.14(-3.40%)
Feb 27, 2009	4.318	4.329	4.030	4.172	78,005,696	-0.22(-5.07%)
Feb 26, 2009	4.563	4.632	4.375	4.394	30,179,784	-0.11(-2.39%)
Feb 25, 2009	4.471	4.663	4.448	4.502	50,755,552	-0.03(-0.68%)
Feb 24, 2009	4.460	4.559	4.352	4.532	44,460,280	+0.11(+2.43%)
Feb 23, 2009	4.701	4.724	4.398	4.425	34,361,960	-0.25(-5.34%)
Feb 20, 2009	4.625	4.740	4.586	4.674	36,686,060	+0.01(+0.16%)
Feb 19, 2009	4.851	4.897	4.636	4.667	28,018,752	-0.13(-2.64%)
Feb 18, 2009	4.732	4.872	4.644	4.793	26,623,426	+0.07(+1.38%)
Feb 17, 2009	4.882	4.882	4.713	4.728	29,918,772	-0.33(-6.60%)
Feb 13, 2009	5.139	5.189	5.012	5.062	22,504,356	-0.07(-1.42%)
Feb 12, 2009	4.966	5.135	4.951	5.135	45,900,424	+0.01(+0.22%)
Feb 11, 2009	5.158	5.231	5.077	5.124	38,395,720	+0.00(+0.00%)
Feb 10, 2009	5.254	5.327	5.093	5.124	56,832,920	-0.19(-3.61%)
Feb 09, 2009	5.196	5.365	5.143	5.315	24,664,490	+0.08(+1.61%)
Feb 06, 2009	4.993	5.254	4.989	5.231	32,196,036	+0.16(+3.18%)
Feb 05, 2009	4.790	5.093	4.736	5.070	39,336,652	+0.23(+4.84%)
Feb 04, 2009	4.947	5.016	4.782	4.836	30,909,918	-0.09(-1.87%)
Feb 03, 2009	4.701	4.958	4.659	4.928	43,789,924	+0.23(+4.99%)
Feb 02, 2009	4.594	4.755	4.579	4.694	28,370,716	+0.08(+1.75%)
Jan 30, 2009	4.763	4.763	4.594	4.613	31,921,056	-0.09(-1.88%)
Jan 29, 2009	4.816	4.901	4.686	4.701	33,553,942	-0.18(-3.69%)
Jan 28, 2009	4.759	4.970	4.717	4.882	35,709,324	+0.24(+5.21%)
Jan 27, 2009	4.575	4.674	4.529	4.640	29,846,046	+0.08(+1.85%)
Jan 26, 2009	4.605	4.674	4.456	4.556	30,527,082	-0.05(-1.08%)
Jan 23, 2009	4.387	4.663	4.348	4.605	51,954,484	+0.13(+2.83%)
Jan 22, 2009	4.594	4.594	4.390	4.479	112,857,200	-0.62(-12.12%)
Jan 21, 2009	4.943	5.120	4.882	5.097	47,251,840	+0.28(+5.82%)
Jan 20, 2009	5.070	5.112	4.805	4.816	37,788,716	-0.27(-5.35%)
Jan 16, 2009	5.254	5.262	4.951	5.089	50,442,224	-0.07(-1.34%)
Jan 15, 2009	5.020	5.219	4.924	5.158	48,229,848	+0.20(+4.02%)
Jan 14, 2009	5.254	5.269	4.905	4.958	53,116,820	-0.46(-8.56%)
Jan 13, 2009	5.411	5.477	5.315	5.423	44,171,972	+0.05(+0.86%)
Jan 12, 2009	5.503	5.526	5.346	5.377	27,330,162	-0.07(-1.27%)
Jan 09, 2009	5.611	5.655	5.400	5.446	24,248,306	-0.18(-3.27%)
Jan 08, 2009	5.550	5.680	5.480	5.630	26,810,386	+0.03(+0.55%)
Jan 07, 2009	5.580	5.665	5.515	5.599	25,318,566	-0.23(-3.89%)
Jan 06, 2009	5.672	5.941	5.657	5.826	33,589,180	+0.16(+2.78%)
Jan 05, 2009	5.615	5.707	5.469	5.668	27,093,606	+0.04(+0.75%)
Jan 02, 2009	5.384	5.649	5.300	5.626	23,507,058	+0.27(+5.01%)
Dec 31, 2008	5.273	5.465	5.204	5.358	26,997,452	+0.00(+0.00%)
Dec 30, 2008	5.173	5.358	5.131	5.358	24,695,830	+0.21(+4.18%)
Dec 29, 2008	5.242	5.281	5.031	5.143	19,186,750	-0.08(-1.47%)
Dec 26, 2008	5.258	5.361	5.193	5.219	8,969,391	-0.02(-0.37%)
Dec 24, 2008	5.231	5.281	5.200	5.239	6,903,021	+0.01(+0.22%)
Dec 23, 2008	5.500	5.500	5.116	5.227	41,225,452	-0.18(-3.40%)
Dec 22, 2008	5.557	5.592	5.277	5.411	28,708,150	-0.13(-2.42%)
Dec 19, 2008	5.530	5.649	5.477	5.546	48,201,092	-0.06(-1.10%)
Dec 18, 2008	5.822	5.841	5.480	5.607	37,365,064	-0.16(-2.73%)
Dec 17, 2008	5.761	5.941	5.711	5.764	41,031,712	-0.06(-0.99%)
Dec 16, 2008	5.388	5.868	5.388	5.822	63,780,112	+0.48(+9.06%)
Dec 15, 2008	5.454	5.511	5.281	5.338	36,685,888	-0.14(-2.52%)
Dec 12, 2008	5.219	5.530	5.139	5.477	43,714,280	+0.18(+3.48%)
Dec 11, 2008	5.266	5.446	5.170	5.292	39,852,520	+0.00(+0.00%)
Dec 10, 2008	5.396	5.461	5.077	5.292	47,525,592	-0.15(-2.75%)
Dec 09, 2008	5.442	5.619	5.335	5.442	44,549,664	-0.03(-0.56%)
Dec 08, 2008	5.392	5.573	5.342	5.473	44,843,140	+0.12(+2.15%)
Dec 05, 2008	5.047	5.365	4.905	5.358	53,584,000	+0.21(+4.18%)
Dec 04, 2008	5.143	5.312	4.997	5.143	52,832,140	-0.09(-1.69%)
Dec 03, 2008	5.051	5.338	4.932	5.231	56,594,852	+0.14(+2.79%)
Dec 02, 2008	4.806	5.108	4.806	5.089	61,718,544	+0.40(+8.42%)
Dec 01, 2008	4.978	5.001	4.686	4.694	39,326,768	-0.35(-6.85%)
Nov 28, 2008	5.108	5.124	4.970	5.039	18,879,276	-0.13(-2.60%)
Nov 26, 2008	4.893	5.193	4.836	5.173	36,421,796	+0.23(+4.66%)
Nov 25, 2008	5.001	5.077	4.828	4.943	57,789,884	+0.03(+0.62%)
Nov 24, 2008	4.682	4.970	4.590	4.912	70,306,016	+0.30(+6.58%)
Nov 21, 2008	4.406	4.613	4.187	4.609	75,697,400	+0.32(+7.52%)
Nov 20, 2008	4.483	4.732	4.275	4.287	70,734,136	-0.20(-4.45%)
Nov 19, 2008	4.701	4.838	4.486	4.486	61,428,532	-0.23(-4.96%)
Nov 18, 2008	4.828	4.847	4.502	4.721	53,433,604	+0.03(+0.74%)
Nov 17, 2008	4.728	4.870	4.559	4.686	55,791,532	-0.06(-1.21%)
Nov 14, 2008	5.081	5.216	4.744	4.744	64,807,384	-0.54(-10.24%)
Nov 13, 2008	4.717	5.292	4.371	5.285	76,493,920	+0.56(+11.95%)
Nov 12, 2008	4.951	5.008	4.717	4.721	37,859,320	-0.29(-5.75%)
Nov 11, 2008	5.196	5.231	4.928	5.008	53,648,952	-0.25(-4.81%)
Nov 10, 2008	5.607	5.615	5.135	5.262	36,604,500	-0.18(-3.38%)
Nov 07, 2008	5.438	5.569	5.342	5.446	29,148,138	+0.09(+1.65%)
Nov 06, 2008	5.611	5.757	5.331	5.358	47,102,900	-0.29(-5.16%)
Nov 05, 2008	5.972	6.022	5.642	5.649	33,317,192	-0.40(-6.54%)
Nov 04, 2008	5.864	6.056	5.780	6.045	30,087,562	+0.28(+4.93%)
Nov 03, 2008	5.753	5.880	5.692	5.761	37,208,288	-0.10(-1.70%)
Oct 31, 2008	5.845	6.025	5.784	5.860	34,539,924	-0.05(-0.78%)
Oct 30, 2008	6.037	6.110	5.768	5.906	41,854,376	+0.09(+1.52%)
Oct 29, 2008	6.091	6.175	5.780	5.818	41,728,328	-0.27(-4.47%)
Oct 28, 2008	5.791	6.114	5.526	6.091	53,767,344	+0.51(+9.22%)
Oct 27, 2008	5.638	5.899	5.569	5.576	44,154,024	-0.14(-2.42%)
Oct 24, 2008	5.465	5.914	5.438	5.715	67,050,056	-0.17(-2.81%)
Oct 23, 2008	5.711	5.910	5.534	5.880	68,935,456	+0.11(+1.93%)
Oct 22, 2008	5.688	5.818	5.622	5.768	52,424,708	+0.06(+1.08%)
Oct 21, 2008	5.834	5.937	5.695	5.707	33,708,348	-0.23(-3.88%)
Oct 20, 2008	5.895	6.045	5.695	5.937	39,080,528	+0.05(+0.78%)
Oct 17, 2008	5.588	6.923	5.473	5.891	64,160,880	+0.15(+2.54%)
Oct 16, 2008	5.613	5.745	5.254	5.745	127,257,984	-0.14(-2.35%)
Oct 15, 2008	6.520	6.528	5.761	5.883	107,708,112	-0.92(-13.59%)
Oct 14, 2008	7.150	7.196	6.747	6.808	65,483,232	-0.14(-1.99%)
Oct 13, 2008	6.778	6.954	6.421	6.947	61,886,236	+0.53(+8.19%)
Oct 10, 2008	5.810	6.601	5.757	6.421	100,611,840	+0.30(+4.82%)
Oct 09, 2008	6.586	6.609	5.968	6.125	65,399,056	-0.40(-6.17%)
Oct 08, 2008	6.190	6.943	6.148	6.528	83,369,824	+0.20(+3.09%)
Oct 07, 2008	6.950	7.088	6.329	6.332	58,256,092	-0.53(-7.77%)
Oct 06, 2008	7.100	7.100	6.409	6.866	97,259,280	-0.40(-5.54%)
Oct 03, 2008	7.434	7.722	7.265	7.269	51,130,580	-0.08(-1.10%)
Oct 02, 2008	7.607	7.676	7.265	7.349	66,322,144	-0.65(-8.15%)
Oct 01, 2008	8.451	8.532	7.964	8.002	45,157,424	-0.59(-6.84%)
Sep 30, 2008	7.860	8.597	7.791	8.589	53,169,892	+0.93(+12.18%)
Sep 29, 2008	8.551	8.697	7.656	7.657	58,735,208	-1.01(-11.61%)
Sep 26, 2008	8.351	8.697	8.347	8.662	31,201,170	+0.08(+0.94%)
Sep 25, 2008	8.378	8.685	8.155	8.581	39,308,324	+0.28(+3.38%)
Sep 24, 2008	8.294	8.378	8.113	8.301	33,955,244	+0.06(+0.70%)
Sep 23, 2008	8.382	8.497	8.241	8.244	45,548,168	-0.06(-0.69%)
Sep 22, 2008	8.888	8.892	8.297	8.301	37,591,668	-0.59(-6.65%)
Sep 19, 2008	9.096	9.134	8.478	8.892	60,607,628	+0.07(+0.74%)
Sep 18, 2008	8.731	8.973	8.328	8.827	60,901,204	+0.41(+4.93%)
Sep 17, 2008	8.601	8.773	8.351	8.413	52,931,316	-0.34(-3.90%)
Sep 16, 2008	8.439	8.858	8.409	8.754	56,861,148	+0.31(+3.68%)
Sep 15, 2008	8.382	8.712	8.328	8.443	39,919,212	-0.21(-2.44%)
Sep 12, 2008	8.785	8.796	8.505	8.654	45,249,312	-0.18(-2.08%)
Sep 11, 2008	8.812	8.996	8.758	8.839	46,094,448	-0.13(-1.45%)
Sep 10, 2008	8.693	9.076	8.670	8.969	48,526,144	+0.26(+2.95%)
Sep 09, 2008	9.015	9.130	8.707	8.712	37,515,648	-0.30(-3.32%)
Sep 08, 2008	9.299	9.334	8.892	9.011	39,463,016	-0.11(-1.22%)
Sep 05, 2008	8.973	9.384	8.919	9.123	59,348,424	-0.02(-0.17%)
Sep 04, 2008	9.407	9.476	9.134	9.138	47,297,164	-0.17(-1.77%)
Sep 03, 2008	9.272	9.391	9.234	9.303	30,871,416	+0.07(+0.71%)
Sep 02, 2008	9.671	9.717	9.176	9.238	41,383,460	-0.33(-3.45%)
Aug 29, 2008	9.614	9.675	9.479	9.568	27,138,616	-0.18(-1.85%)
Aug 28, 2008	9.514	9.783	9.495	9.748	16,426,807	+0.20(+2.09%)
Aug 27, 2008	9.468	9.633	9.391	9.549	17,487,278	+0.08(+0.89%)
Aug 26, 2008	9.595	9.602	9.372	9.464	18,607,104	-0.04(-0.44%)
Aug 25, 2008	9.543	9.552	9.445	9.506	20,855,602	-0.10(-1.04%)
Aug 22, 2008	9.483	9.687	9.364	9.606	21,913,206	+0.20(+2.08%)
Aug 21, 2008	9.510	9.510	9.291	9.410	33,102,240	-0.17(-1.76%)
Aug 20, 2008	9.698	9.744	9.502	9.579	33,415,862	-0.17(-1.69%)
Aug 19, 2008	9.710	9.894	9.710	9.744	25,878,726	-0.05(-0.47%)
Aug 18, 2008	9.890	10.01	9.714	9.790	33,198,238	-0.18(-1.81%)
Aug 15, 2008	9.978	10.16	9.948	9.971	28,670,918	-0.03(-0.27%)
Aug 14, 2008	9.894	10.09	9.794	9.998	34,861,160	+0.10(+0.97%)
Aug 13, 2008	9.936	10.13	9.813	9.902	34,416,500	-0.10(-0.96%)
Aug 12, 2008	10.20	10.28	9.971	9.998	32,991,264	-0.27(-2.62%)
Aug 11, 2008	10.01	10.37	9.848	10.27	30,182,590	+0.15(+1.48%)
Aug 08, 2008	9.777	10.18	9.675	10.12	31,123,486	+0.35(+3.54%)
Aug 07, 2008	9.775	9.948	9.610	9.771	36,590,464	+0.01(+0.08%)
Aug 06, 2008	9.756	9.825	9.602	9.763	42,755,204	-0.07(-0.66%)
Aug 05, 2008	9.760	9.859	9.602	9.829	36,954,444	+0.21(+2.24%)
Aug 04, 2008	9.399	9.702	9.326	9.614	26,913,986	+0.18(+1.91%)
Aug 01, 2008	9.702	9.706	9.157	9.433	63,668,312	-0.23(-2.34%)
Jul 31, 2008	9.633	9.902	9.602	9.660	31,324,734	-0.12(-1.26%)
Jul 30, 2008	9.794	9.994	9.625	9.783	30,480,746	-0.01(-0.12%)
Jul 29, 2008	9.794	10.01	9.564	9.794	40,831,668	+0.28(+2.99%)
Jul 28, 2008	9.740	9.779	9.418	9.510	29,082,560	-0.24(-2.44%)
Jul 25, 2008	9.364	9.760	9.364	9.748	49,876,752	+0.39(+4.14%)
Jul 24, 2008	9.675	9.752	9.280	9.361	44,251,316	-0.38(-3.90%)
Jul 23, 2008	9.779	10.03	9.645	9.740	34,111,160	+0.13(+1.36%)
Jul 22, 2008	9.123	9.637	9.123	9.610	49,069,444	+0.38(+4.07%)
Jul 21, 2008	9.219	9.291	9.172	9.234	43,149,624	+0.03(+0.33%)
Jul 18, 2008	9.238	9.314	9.107	9.203	59,937,208	-0.08(-0.91%)
Jul 17, 2008	9.357	9.545	9.027	9.288	208,115,936	-1.50(-13.88%)
Jul 16, 2008	10.50	10.87	10.26	10.78	55,416,280	+0.46(+4.50%)
Jul 15, 2008	10.40	10.60	9.959	10.32	48,215,232	-0.23(-2.18%)
Jul 14, 2008	10.86	10.90	10.42	10.55	32,421,496	-0.20(-1.86%)
Jul 11, 2008	10.67	10.91	10.45	10.75	35,384,040	-0.07(-0.60%)
Jul 10, 2008	10.77	10.94	10.55	10.81	32,071,386	+0.09(+0.82%)
Jul 09, 2008	11.04	11.18	10.72	10.73	44,779,508	-0.27(-2.44%)
Jul 08, 2008	10.36	11.01	10.25	11.00	49,155,088	+0.66(+6.43%)
Jul 07, 2008	10.32	10.46	10.07	10.33	36,583,376	+0.05(+0.45%)
Jul 04, 2008	10.40	10.53	10.27	10.29	17,119,948	+0.00(+0.00%)
Jul 03, 2008	10.40	10.53	10.27	10.29	17,119,948	-0.12(-1.14%)
Jul 02, 2008	10.74	10.74	10.37	10.40	31,531,910	-0.24(-2.27%)
Jul 01, 2008	10.37	10.72	10.35	10.65	41,795,800	+0.16(+1.50%)
Jun 30, 2008	10.53	10.61	10.32	10.49	34,501,788	-0.11(-1.01%)
Jun 27, 2008	10.54	10.74	10.42	10.60	36,908,260	+0.01(+0.07%)
Jun 26, 2008	10.72	10.73	10.56	10.59	40,512,660	-0.22(-2.02%)
Jun 25, 2008	10.78	10.98	10.75	10.81	33,051,146	+0.06(+0.57%)
Jun 24, 2008	10.57	10.91	10.52	10.75	34,050,884	+0.10(+0.97%)
Jun 23, 2008	10.90	10.91	10.55	10.64	39,339,292	-0.17(-1.56%)
Jun 20, 2008	11.07	11.07	10.77	10.81	46,668,528	-0.38(-3.43%)
Jun 19, 2008	11.12	11.25	10.87	11.20	29,502,098	+0.09(+0.83%)
Jun 18, 2008	11.03	11.26	10.91	11.10	35,207,388	+0.05(+0.42%)
Jun 17, 2008	11.01	11.13	10.93	11.06	37,680,676	+0.06(+0.56%)
Jun 16, 2008	10.96	11.07	10.83	11.00	45,281,688	+0.10(+0.95%)
Jun 13, 2008	10.91	11.01	10.75	10.89	44,952,128	+0.12(+1.07%)
Jun 12, 2008	10.73	10.98	10.70	10.78	43,517,512	+0.14(+1.30%)
Jun 11, 2008	11.04	11.10	10.61	10.64	53,074,708	-0.48(-4.35%)
Jun 10, 2008	11.03	11.19	10.92	11.12	28,496,384	-0.03(-0.31%)
Jun 09, 2008	11.21	11.36	10.95	11.16	31,870,802	-0.07(-0.65%)
Jun 06, 2008	11.44	11.48	11.16	11.23	33,420,182	-0.31(-2.66%)
Jun 05, 2008	11.55	11.63	11.41	11.54	25,063,562	+0.07(+0.57%)
Jun 04, 2008	11.18	11.63	11.15	11.47	35,575,908	+0.23(+2.08%)
Jun 03, 2008	11.32	11.61	11.08	11.24	43,942,908	-0.01(-0.10%)
Jun 02, 2008	11.51	11.51	11.14	11.25	31,764,306	-0.27(-2.33%)
May 30, 2008	11.44	11.53	11.34	11.52	26,438,098	+0.08(+0.67%)
May 29, 2008	11.37	11.56	11.37	11.44	29,193,886	+0.06(+0.54%)
May 28, 2008	11.66	11.72	11.17	11.38	39,658,868	-0.27(-2.34%)
May 27, 2008	11.59	11.89	11.54	11.65	39,387,756	+0.07(+0.60%)
May 26, 2008	11.58	11.68	11.49	11.58	26,245,386	+0.00(+0.00%)
May 23, 2008	11.58	11.68	11.49	11.58	26,245,386	-0.14(-1.21%)
May 22, 2008	11.52	11.79	11.49	11.72	28,587,658	+0.18(+1.60%)
May 21, 2008	11.82	11.87	11.43	11.54	40,321,588	-0.21(-1.76%)
May 20, 2008	11.80	11.89	11.62	11.75	26,109,026	-0.10(-0.88%)
May 19, 2008	11.97	12.04	11.76	11.85	23,414,710	-0.11(-0.93%)
May 16, 2008	12.32	12.32	11.77	11.96	49,438,464	-0.29(-2.38%)
May 15, 2008	11.95	12.26	11.84	12.25	29,699,758	+0.27(+2.27%)
May 14, 2008	12.01	12.25	11.93	11.98	30,329,344	-0.07(-0.61%)
May 13, 2008	11.89	12.10	11.79	12.05	34,436,900	+0.11(+0.93%)
May 12, 2008	11.61	11.97	11.59	11.94	35,640,312	+0.43(+3.73%)
May 09, 2008	11.51	11.59	11.24	11.51	21,100,166	-0.08(-0.66%)
May 08, 2008	11.49	11.71	11.39	11.59	25,967,412	+0.15(+1.34%)
May 07, 2008	11.70	11.85	11.39	11.44	32,067,586	-0.38(-3.21%)
May 06, 2008	11.77	11.88	11.66	11.82	27,502,426	-0.03(-0.23%)
May 05, 2008	11.86	12.03	11.81	11.84	24,178,922	-0.10(-0.80%)
May 02, 2008	12.22	12.23	11.76	11.94	42,469,724	-0.26(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services