Skip to main content

Huntington Bancshares (NQ: HBAN )

12.65 -0.10 (-0.75%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.16 12.23 12.00 12.09 2,511,034 -0.17(-1.38%)
Apr 29, 2003 12.32 12.38 12.10 12.26 1,145,780 -0.06(-0.50%)
Apr 28, 2003 12.04 12.32 12.04 12.32 1,401,645 +0.24(+1.96%)
Apr 25, 2003 12.18 12.19 12.02 12.08 718,377 -0.11(-0.87%)
Apr 24, 2003 12.23 12.29 12.06 12.19 1,291,828 -0.17(-1.36%)
Apr 23, 2003 12.14 12.36 12.03 12.36 1,956,179 +0.21(+1.75%)
Apr 22, 2003 11.81 12.15 11.73 12.14 1,427,296 +0.27(+2.31%)
Apr 21, 2003 11.90 11.90 11.80 11.87 1,444,129 +0.00(+0.00%)
Apr 17, 2003 11.91 11.92 11.70 11.87 1,557,633 +0.03(+0.26%)
Apr 16, 2003 11.76 12.04 11.75 11.84 2,273,766 -0.09(-0.73%)
Apr 15, 2003 11.76 11.98 11.68 11.93 1,290,225 +0.15(+1.27%)
Apr 14, 2003 11.66 11.79 11.57 11.78 786,832 +0.17(+1.45%)
Apr 11, 2003 11.60 11.77 11.51 11.61 1,119,969 +0.01(+0.05%)
Apr 10, 2003 11.29 11.70 11.25 11.60 1,804,359 +0.27(+2.42%)
Apr 09, 2003 11.61 11.65 11.28 11.33 1,571,901 -0.26(-2.21%)
Apr 08, 2003 11.59 11.63 11.53 11.58 1,153,796 +0.00(+0.00%)
Apr 07, 2003 11.78 11.93 11.58 11.58 1,841,072 -0.23(-1.95%)
Apr 04, 2003 11.76 11.85 11.73 11.81 1,018,008 +0.09(+0.80%)
Apr 03, 2003 11.93 12.01 11.71 11.72 1,237,962 -0.21(-1.78%)
Apr 02, 2003 11.88 12.03 11.82 11.93 1,705,925 +0.11(+0.96%)
Apr 01, 2003 11.64 11.83 11.48 11.82 2,341,419 +0.22(+1.94%)
Mar 31, 2003 11.63 11.66 11.46 11.60 1,914,606 -0.06(-0.48%)
Mar 28, 2003 11.60 11.70 11.59 11.65 1,463,447 -0.05(-0.43%)
Mar 27, 2003 11.76 11.76 11.53 11.70 1,599,730 -0.01(-0.11%)
Mar 26, 2003 11.77 11.83 11.64 11.71 1,136,875 -0.06(-0.48%)
Mar 25, 2003 11.66 11.81 11.63 11.77 1,586,180 +0.14(+1.23%)
Mar 24, 2003 11.78 11.79 11.61 11.63 3,663,764 -0.30(-2.51%)
Mar 21, 2003 11.86 11.96 11.58 11.93 1,958,186 +0.29(+2.46%)
Mar 20, 2003 11.53 11.72 11.42 11.64 1,840,424 +0.05(+0.43%)
Mar 19, 2003 11.54 11.60 11.45 11.59 1,633,365 +0.08(+0.70%)
Mar 18, 2003 11.66 11.69 11.42 11.51 2,341,467 -0.11(-0.91%)
Mar 17, 2003 11.39 11.63 11.31 11.61 2,145,266 +0.26(+2.31%)
Mar 14, 2003 11.47 11.48 11.29 11.35 3,071,830 -0.11(-0.93%)
Mar 13, 2003 11.27 11.47 11.25 11.46 2,277,774 +0.24(+2.11%)
Mar 12, 2003 11.43 11.44 11.09 11.22 2,971,398 -0.16(-1.42%)
Mar 11, 2003 11.60 11.61 11.26 11.38 2,676,480 -0.05(-0.44%)
Mar 10, 2003 11.82 11.82 11.41 11.43 1,735,744 -0.41(-3.48%)
Mar 07, 2003 11.73 11.90 11.70 11.85 1,692,619 +0.04(+0.32%)
Mar 06, 2003 11.97 11.99 11.78 11.81 1,355,314 -0.18(-1.51%)
Mar 05, 2003 11.84 12.01 11.81 11.99 1,670,495 +0.13(+1.12%)
Mar 04, 2003 11.95 11.97 11.86 11.86 902,901 -0.06(-0.54%)
Mar 03, 2003 11.99 12.19 11.92 11.92 993,319 -0.06(-0.47%)
Feb 28, 2003 11.93 12.11 11.90 11.98 1,270,667 +0.09(+0.73%)
Feb 27, 2003 11.75 11.98 11.71 11.89 1,281,087 +0.19(+1.60%)
Feb 26, 2003 11.83 11.85 11.63 11.70 855,127 -0.09(-0.74%)
Feb 25, 2003 11.42 11.82 11.27 11.79 1,537,433 +0.11(+0.96%)
Feb 24, 2003 11.97 11.98 11.67 11.68 1,307,219 -0.30(-2.50%)
Feb 21, 2003 11.94 12.06 11.76 11.98 1,191,150 +0.16(+1.37%)
Feb 20, 2003 11.95 11.96 11.80 11.81 775,930 -0.06(-0.47%)
Feb 19, 2003 11.91 11.95 11.83 11.87 910,596 -0.03(-0.26%)
Feb 18, 2003 11.78 11.97 11.73 11.90 1,174,156 +0.08(+0.69%)
Feb 14, 2003 11.60 11.83 11.48 11.82 814,086 +0.23(+1.99%)
Feb 13, 2003 11.53 11.89 11.46 11.59 1,096,563 +0.05(+0.43%)
Feb 12, 2003 11.61 11.63 11.51 11.54 1,276,919 +0.03(+0.27%)
Feb 11, 2003 11.62 11.73 11.48 11.51 997,808 -0.15(-1.28%)
Feb 10, 2003 11.44 11.66 11.38 11.66 802,864 +0.17(+1.52%)
Feb 07, 2003 11.61 11.75 11.45 11.48 1,266,178 -0.11(-0.97%)
Feb 06, 2003 11.67 11.73 11.51 11.60 1,035,963 -0.01(-0.11%)
Feb 05, 2003 11.73 11.91 11.61 11.61 1,023,940 -0.08(-0.69%)
Feb 04, 2003 11.74 11.76 11.63 11.69 1,208,624 -0.21(-1.73%)
Feb 03, 2003 11.87 11.99 11.80 11.90 875,327 +0.06(+0.53%)
Jan 31, 2003 11.54 11.94 11.53 11.83 1,388,018 +0.25(+2.15%)
Jan 30, 2003 11.79 11.83 11.55 11.58 1,337,542 -0.21(-1.75%)
Jan 29, 2003 11.68 11.87 11.54 11.79 1,106,503 +0.02(+0.16%)
Jan 28, 2003 11.59 11.78 11.51 11.77 1,234,435 +0.09(+0.75%)
Jan 27, 2003 11.67 11.85 11.60 11.68 1,300,966 -0.04(-0.32%)
Jan 24, 2003 12.04 12.05 11.72 11.72 1,192,753 -0.34(-2.79%)
Jan 23, 2003 11.82 12.06 11.74 12.06 1,396,194 +0.27(+2.27%)
Jan 22, 2003 11.79 11.94 11.73 11.79 1,311,708 -0.08(-0.68%)
Jan 21, 2003 11.90 12.02 11.83 11.87 1,794,099 +0.01(+0.11%)
Jan 17, 2003 11.76 11.90 11.63 11.86 781,702 +0.07(+0.63%)
Jan 16, 2003 11.98 12.06 11.78 11.78 1,693,741 -0.14(-1.15%)
Jan 15, 2003 12.04 12.10 11.86 11.92 992,518 -0.17(-1.44%)
Jan 14, 2003 12.04 12.10 11.99 12.09 1,256,719 +0.02(+0.15%)
Jan 13, 2003 12.08 12.19 12.01 12.08 982,257 -0.03(-0.21%)
Jan 10, 2003 12.19 12.23 12.03 12.10 946,667 -0.09(-0.77%)
Jan 09, 2003 12.05 12.23 12.01 12.19 1,610,377 +0.16(+1.35%)
Jan 08, 2003 12.16 12.17 12.00 12.03 1,161,651 -0.12(-0.98%)
Jan 07, 2003 12.16 12.28 12.12 12.15 984,502 -0.09(-0.76%)
Jan 06, 2003 12.03 12.35 11.95 12.24 1,746,485 +0.26(+2.13%)
Jan 03, 2003 12.03 12.10 11.92 11.99 858,814 -0.09(-0.72%)
Jan 02, 2003 11.75 12.10 11.68 12.08 1,359,642 +0.41(+3.47%)
Dec 31, 2002 11.66 11.76 11.52 11.67 914,123 -0.02(-0.16%)
Dec 30, 2002 11.78 11.80 11.45 11.69 816,811 +0.14(+1.24%)
Dec 27, 2002 11.71 11.79 11.54 11.55 675,572 -0.20(-1.70%)
Dec 26, 2002 11.70 11.91 11.66 11.75 779,137 +0.06(+0.53%)
Dec 24, 2002 11.80 11.81 11.63 11.68 847,271 -0.14(-1.16%)
Dec 23, 2002 11.91 11.92 11.23 11.82 1,234,756 -0.06(-0.47%)
Dec 20, 2002 11.91 11.98 11.23 11.88 2,979,799 +0.28(+2.42%)
Dec 19, 2002 11.48 11.75 11.46 11.60 1,360,123 +0.02(+0.22%)
Dec 18, 2002 11.48 11.69 11.48 11.57 1,697,749 -0.22(-1.85%)
Dec 17, 2002 11.86 11.95 11.77 11.79 1,706,727 -0.12(-1.00%)
Dec 16, 2002 11.75 11.96 11.71 11.91 1,837,866 +0.19(+1.65%)
Dec 13, 2002 11.76 11.86 11.68 11.71 1,338,801 -0.09(-0.74%)
Dec 12, 2002 11.82 11.86 11.75 11.80 1,205,578 -0.02(-0.16%)
Dec 11, 2002 11.80 11.88 11.73 11.82 1,550,418 -0.01(-0.11%)
Dec 10, 2002 11.65 11.85 11.63 11.83 1,611,178 +0.21(+1.83%)
Dec 09, 2002 11.85 11.86 11.62 11.62 1,313,150 -0.24(-2.00%)
Dec 06, 2002 11.70 11.95 11.60 11.86 1,400,362 +0.13(+1.12%)
Dec 05, 2002 12.01 12.01 11.73 11.73 789,237 -0.16(-1.31%)
Dec 04, 2002 11.99 12.16 11.80 11.88 1,563,404 -0.11(-0.94%)
Dec 03, 2002 12.10 12.22 11.95 11.99 1,098,006 -0.17(-1.44%)
Dec 02, 2002 12.18 12.38 12.07 12.17 1,385,453 -0.09(-0.71%)
Nov 29, 2002 12.27 12.34 12.18 12.26 587,559 -0.11(-0.86%)
Nov 27, 2002 12.17 12.38 12.06 12.36 1,196,119 +0.17(+1.38%)
Nov 26, 2002 12.09 12.35 12.04 12.19 1,643,242 -0.15(-1.21%)
Nov 25, 2002 12.29 12.46 12.24 12.34 1,679,794 +0.03(+0.25%)
Nov 22, 2002 11.88 12.36 11.88 12.31 1,542,403 +0.17(+1.39%)
Nov 21, 2002 11.91 12.29 11.86 12.14 1,588,093 +0.27(+2.26%)
Nov 20, 2002 11.56 11.91 11.50 11.88 1,317,960 +0.31(+2.70%)
Nov 19, 2002 11.53 11.65 11.36 11.56 1,234,435 +0.09(+0.76%)
Nov 18, 2002 11.64 11.77 11.46 11.48 1,147,704 -0.14(-1.23%)
Nov 15, 2002 11.35 11.63 11.24 11.62 1,067,225 +0.07(+0.59%)
Nov 14, 2002 11.39 11.57 11.38 11.55 1,160,048 +0.24(+2.10%)
Nov 13, 2002 11.27 11.39 11.02 11.32 2,440,815 +0.02(+0.17%)
Nov 12, 2002 11.30 11.46 11.24 11.30 1,218,083 +0.06(+0.56%)
Nov 11, 2002 11.41 11.42 11.19 11.23 1,050,873 -0.14(-1.26%)
Nov 08, 2002 11.43 11.57 11.32 11.38 1,266,819 -0.03(-0.27%)
Nov 07, 2002 11.69 11.73 11.33 11.41 1,397,797 -0.35(-2.97%)
Nov 06, 2002 12.11 12.11 11.66 11.76 2,038,742 -0.28(-2.33%)
Nov 05, 2002 12.01 12.17 11.95 12.04 929,193 -0.01(-0.05%)
Nov 04, 2002 12.14 12.32 12.03 12.04 1,605,888 -0.03(-0.21%)
Nov 01, 2002 11.71 12.15 11.66 12.07 1,296,157 +0.27(+2.33%)
Oct 31, 2002 11.71 12.04 11.71 11.80 1,109,388 -0.09(-0.74%)
Oct 30, 2002 11.70 11.95 11.70 11.88 1,491,101 +0.09(+0.74%)
Oct 29, 2002 11.97 12.04 11.61 11.80 995,083 -0.17(-1.46%)
Oct 28, 2002 12.23 12.32 11.95 11.97 1,106,182 -0.24(-1.99%)
Oct 25, 2002 11.62 12.24 11.61 12.21 929,068 +0.34(+2.89%)
Oct 24, 2002 12.18 12.28 11.85 11.87 864,265 -0.26(-2.16%)
Oct 23, 2002 11.93 12.18 11.80 12.13 835,796 +0.12(+1.04%)
Oct 22, 2002 11.95 12.24 11.95 12.01 1,333,350 -0.28(-2.28%)
Oct 21, 2002 12.07 12.31 11.93 12.29 1,503,927 +0.18(+1.49%)
Oct 18, 2002 11.88 12.18 11.81 12.11 1,075,401 +0.07(+0.57%)
Oct 17, 2002 11.86 12.16 11.85 12.04 1,224,680 +0.17(+1.47%)
Oct 16, 2002 11.84 12.10 11.80 11.86 1,255,546 -0.10(-0.83%)
Oct 15, 2002 11.77 12.03 11.76 11.96 1,894,618 +0.42(+3.68%)
Oct 14, 2002 11.17 11.62 11.15 11.54 1,243,573 +0.21(+1.82%)
Oct 11, 2002 11.07 11.59 11.07 11.33 2,035,843 +0.36(+3.30%)
Oct 10, 2002 10.45 11.15 10.42 10.97 1,931,330 +0.51(+4.89%)
Oct 09, 2002 10.72 10.72 10.35 10.46 1,922,192 -0.26(-2.39%)
Oct 08, 2002 10.22 10.87 10.17 10.72 2,720,086 +0.61(+6.05%)
Oct 07, 2002 10.54 10.75 10.08 10.11 2,027,520 -0.59(-5.54%)
Oct 04, 2002 10.87 10.89 10.55 10.70 2,722,966 -0.11(-1.04%)
Oct 03, 2002 11.29 11.34 10.60 10.81 3,631,645 -0.56(-4.88%)
Oct 02, 2002 11.55 11.66 11.20 11.37 2,535,562 -0.47(-3.95%)
Oct 01, 2002 11.39 11.85 11.31 11.83 2,285,308 +0.49(+4.29%)
Sep 30, 2002 11.39 11.58 11.12 11.35 2,251,001 -0.17(-1.52%)
Sep 27, 2002 11.62 11.93 11.51 11.52 1,206,700 -0.32(-2.74%)
Sep 26, 2002 11.68 11.85 11.50 11.85 1,359,802 +0.37(+3.21%)
Sep 25, 2002 11.20 11.59 11.17 11.48 1,228,664 +0.33(+2.97%)
Sep 24, 2002 11.39 11.52 11.12 11.15 1,474,910 -0.34(-2.99%)
Sep 23, 2002 11.49 11.54 11.28 11.49 1,237,481 -0.11(-0.91%)
Sep 20, 2002 11.43 11.63 11.33 11.60 3,690,604 +0.24(+2.14%)
Sep 19, 2002 11.48 11.65 11.33 11.35 1,354,627 -0.34(-2.93%)
Sep 18, 2002 11.55 11.86 11.55 11.70 1,376,636 -0.27(-2.29%)
Sep 17, 2002 12.18 12.32 11.95 11.97 1,855,661 -0.12(-1.03%)
Sep 16, 2002 12.04 12.10 11.85 12.09 1,536,947 +0.02(+0.21%)
Sep 13, 2002 11.83 12.09 11.77 12.07 1,315,220 +0.12(+1.04%)
Sep 12, 2002 12.33 12.33 11.85 11.95 1,254,314 -0.38(-3.09%)
Sep 11, 2002 12.34 12.48 12.29 12.33 1,282,851 -0.01(-0.10%)
Sep 10, 2002 12.57 12.57 12.26 12.34 1,768,219 -0.26(-2.08%)
Sep 09, 2002 12.25 12.65 12.24 12.60 1,028,291 +0.18(+1.46%)
Sep 06, 2002 12.43 12.54 12.34 12.42 1,631,539 +0.02(+0.15%)
Sep 05, 2002 12.31 12.44 12.13 12.40 1,946,239 +0.02(+0.15%)
Sep 04, 2002 11.96 12.44 11.96 12.38 1,245,633 +0.16(+1.33%)
Sep 03, 2002 12.47 12.49 12.17 12.22 1,833,858 -0.38(-3.02%)
Aug 30, 2002 12.36 12.74 12.36 12.60 1,556,991 +0.13(+1.05%)
Aug 29, 2002 12.28 12.55 12.17 12.47 2,300,378 +0.17(+1.37%)
Aug 28, 2002 12.40 12.46 12.21 12.30 954,202 -0.14(-1.10%)
Aug 27, 2002 12.42 12.53 12.33 12.44 1,151,146 -0.01(-0.05%)
Aug 26, 2002 12.21 12.46 12.15 12.44 917,987 +0.34(+2.83%)
Aug 23, 2002 12.44 12.44 12.10 12.10 951,374 -0.36(-2.85%)
Aug 22, 2002 12.41 12.49 12.30 12.46 830,783 +0.06(+0.50%)
Aug 21, 2002 12.26 12.49 12.11 12.39 1,007,107 +0.18(+1.48%)
Aug 20, 2002 12.42 12.48 12.21 12.21 963,021 -0.18(-1.46%)
Aug 16, 2002 12.36 12.47 12.24 12.39 722,258 -0.03(-0.25%)
Aug 15, 2002 12.32 12.55 12.28 12.43 1,086,678 +0.01(+0.10%)
Aug 14, 2002 12.13 12.44 11.93 12.41 1,206,700 +0.28(+2.28%)
Aug 13, 2002 12.29 12.40 12.05 12.14 1,664,560 -0.17(-1.38%)
Aug 12, 2002 12.18 12.42 12.07 12.31 115,507,896 +0.37(+3.08%)
Aug 07, 2002 11.82 12.04 11.70 11.94 1,705,284 +0.16(+1.38%)
Aug 06, 2002 11.73 12.01 11.63 11.78 2,042,590 +0.24(+2.11%)
Aug 05, 2002 11.88 11.93 11.43 11.53 2,505,743 -0.49(-4.10%)
Aug 02, 2002 12.09 12.21 11.88 12.03 1,621,439 -0.07(-0.57%)
Aug 01, 2002 12.23 12.31 12.01 12.09 1,474,108 -0.22(-1.77%)
Jul 31, 2002 12.01 12.35 12.01 12.31 1,681,718 +0.24(+2.02%)
Jul 30, 2002 12.14 12.18 11.86 12.07 1,644,043 -0.06(-0.46%)
Jul 29, 2002 11.73 12.18 11.72 12.13 1,471,851 +0.41(+3.51%)
Jul 26, 2002 11.42 11.73 11.05 11.71 1,742,157 +0.35(+3.07%)
Jul 25, 2002 11.03 11.42 10.95 11.37 2,620,049 +0.26(+2.36%)
Jul 24, 2002 10.47 11.12 9.980 11.10 2,397,767 +0.54(+5.08%)
Jul 23, 2002 10.78 10.95 10.41 10.57 3,014,106 -0.22(-2.08%)
Jul 22, 2002 10.82 11.00 10.51 10.79 2,644,417 -0.03(-0.29%)
Jul 19, 2002 10.76 11.04 10.73 10.82 1,483,246 -0.58(-5.09%)
Jul 17, 2002 11.27 11.55 11.13 11.40 1,235,397 -0.27(-2.35%)
Jul 12, 2002 11.95 11.95 11.61 11.68 1,058,889 -0.11(-0.90%)
Jul 11, 2002 11.73 11.99 11.60 11.78 1,466,252 +0.01(+0.11%)
Jul 10, 2002 12.13 12.25 11.73 11.77 1,441,243 -0.31(-2.59%)
Jul 09, 2002 12.28 12.28 12.08 12.08 2,004,755 -0.19(-1.57%)
Jul 08, 2002 12.33 12.33 12.28 12.28 1,421,204 -0.05(-0.40%)
Jul 05, 2002 12.01 12.33 11.99 12.33 1,116,603 +0.38(+3.19%)
Jul 04, 2002 12.26 12.34 11.88 11.95 1,660,075 +0.00(+0.00%)
Jul 03, 2002 12.26 12.34 11.88 11.95 1,660,075 -0.31(-2.54%)
Jul 02, 2002 12.26 12.32 12.10 12.26 1,757,547 +0.05(+0.41%)
Jul 01, 2002 12.16 12.31 12.13 12.21 1,937,743 +0.09(+0.77%)
Jun 28, 2002 12.26 12.44 12.07 12.11 2,297,813 -0.12(-1.02%)
Jun 27, 2002 12.09 12.31 12.09 12.24 1,787,366 +0.04(+0.36%)
Jun 26, 2002 12.07 12.31 11.82 12.19 1,895,419 +0.11(+0.93%)
Jun 25, 2002 12.22 12.38 12.08 12.08 1,078,608 -0.16(-1.32%)
Jun 21, 2002 11.63 12.41 11.60 12.24 2,554,480 -0.12(-0.96%)
Jun 20, 2002 12.30 12.46 12.29 12.36 1,536,631 -0.01(-0.10%)
Jun 19, 2002 12.40 12.48 12.29 12.38 1,578,314 -0.10(-0.80%)
Jun 18, 2002 12.47 12.54 12.39 12.48 1,309,944 -0.03(-0.25%)
Jun 17, 2002 12.31 12.54 12.23 12.51 2,548,227 +0.24(+1.93%)
Jun 14, 2002 12.16 12.38 11.98 12.27 1,914,176 -0.22(-1.80%)
Jun 12, 2002 12.37 12.51 12.35 12.49 1,506,973 +0.04(+0.35%)
Jun 11, 2002 12.51 12.56 12.41 12.45 1,788,007 +0.03(+0.20%)
Jun 10, 2002 12.34 12.54 12.26 12.43 1,273,552 +0.14(+1.17%)
Jun 07, 2002 11.95 12.40 11.95 12.28 910,115 +0.21(+1.76%)
Jun 06, 2002 12.33 12.35 12.07 12.07 806,391 -0.25(-2.03%)
Jun 05, 2002 12.31 12.39 12.16 12.32 1,037,887 -0.14(-1.10%)
May 31, 2002 12.48 12.63 12.33 12.46 2,479,451 +0.09(+0.71%)
May 28, 2002 12.57 12.63 12.34 12.37 1,080,371 -0.21(-1.64%)
May 27, 2002 12.74 12.80 12.54 12.58 1,245,016 +0.00(+0.00%)
May 24, 2002 12.74 12.80 12.54 12.58 1,244,695 -0.18(-1.42%)
May 23, 2002 12.56 12.78 12.52 12.76 1,467,535 +0.21(+1.69%)
May 22, 2002 12.73 12.84 12.54 12.54 2,435,044 -0.26(-2.00%)
May 21, 2002 12.82 12.94 12.75 12.80 1,382,407 -0.06(-0.44%)
May 20, 2002 12.93 13.01 12.72 12.86 723,667 -0.08(-0.63%)
May 17, 2002 13.05 13.06 12.87 12.94 1,152,674 -0.03(-0.24%)
May 16, 2002 12.96 13.07 12.89 12.97 2,089,402 +0.07(+0.58%)
May 15, 2002 12.97 12.97 12.84 12.89 1,429,700 -0.02(-0.19%)
May 14, 2002 12.91 12.94 12.76 12.92 1,783,518 +0.14(+1.07%)
May 13, 2002 12.74 12.86 12.67 12.78 1,936,300 +0.05(+0.39%)
May 10, 2002 12.90 12.97 12.72 12.73 1,436,273 -0.20(-1.54%)
May 09, 2002 12.97 13.06 12.88 12.93 1,148,986 -0.07(-0.58%)
May 08, 2002 13.06 13.22 13.01 13.01 2,324,426 -0.03(-0.19%)
May 07, 2002 12.95 13.23 12.92 13.03 1,993,693 +0.06(+0.43%)
May 06, 2002 13.01 13.14 12.97 12.97 2,066,958 -0.09(-0.67%)
May 03, 2002 12.97 13.10 12.97 13.06 1,553,625 +0.03(+0.19%)
May 02, 2002 12.72 13.58 12.67 13.04 1,998,823 +0.32(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.