Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.91	49.94	48.63	48.71	53,112	-0.54(-1.10%)
Apr 28, 2022	48.53	49.41	48.23	49.25	46,056	+1.07(+2.23%)
Apr 27, 2022	48.41	49.10	47.93	48.18	30,854	+0.03(+0.06%)
Apr 26, 2022	49.19	49.89	47.83	48.15	57,643	-1.04(-2.12%)
Apr 25, 2022	48.89	49.44	47.96	49.19	46,087	-0.08(-0.16%)
Apr 22, 2022	51.26	52.46	48.53	49.27	51,738	-2.39(-4.63%)
Apr 21, 2022	52.06	52.56	51.47	51.66	52,259	-0.01(-0.02%)
Apr 20, 2022	51.68	52.45	51.21	51.67	64,363	+0.53(+1.04%)
Apr 19, 2022	51.31	51.87	51.06	51.14	42,589	-0.04(-0.08%)
Apr 18, 2022	51.86	51.96	50.78	51.18	28,450	-0.69(-1.33%)
Apr 14, 2022	52.10	52.81	51.78	51.87	40,525	-0.14(-0.26%)
Apr 13, 2022	51.82	52.29	51.58	52.01	44,092	+0.32(+0.63%)
Apr 12, 2022	52.19	53.18	51.40	51.68	48,887	-0.41(-0.79%)
Apr 11, 2022	51.52	52.76	51.14	52.09	54,568	+0.72(+1.40%)
Apr 08, 2022	52.58	52.73	51.31	51.38	77,041	-1.14(-2.17%)
Apr 07, 2022	52.00	52.65	51.91	52.52	61,899	+0.72(+1.39%)
Apr 06, 2022	51.54	52.47	51.03	51.80	42,756	+0.30(+0.57%)
Apr 05, 2022	52.32	53.49	51.47	51.50	35,999	-0.99(-1.89%)
Apr 04, 2022	53.67	53.67	52.15	52.50	42,246	-0.95(-1.79%)
Apr 01, 2022	52.03	53.51	51.97	53.45	58,939	+1.89(+3.66%)
Mar 31, 2022	52.79	53.10	51.28	51.56	70,846	-1.23(-2.33%)
Mar 30, 2022	53.74	53.92	52.15	52.79	40,032	-0.77(-1.43%)
Mar 29, 2022	51.97	53.89	51.97	53.56	60,984	+1.68(+3.24%)
Mar 28, 2022	51.98	52.10	51.30	51.88	29,851	+0.12(+0.23%)
Mar 25, 2022	50.71	51.76	50.49	51.76	31,791	+1.00(+1.98%)
Mar 24, 2022	51.60	51.82	50.64	50.76	18,789	-0.44(-0.86%)
Mar 23, 2022	51.86	51.99	51.20	51.20	21,487	-0.99(-1.90%)
Mar 22, 2022	52.40	52.61	51.68	52.19	21,230	+0.21(+0.40%)
Mar 21, 2022	51.99	52.47	51.84	51.99	38,968	+0.07(+0.13%)
Mar 18, 2022	51.59	52.06	51.33	51.92	81,689	+0.05(+0.09%)
Mar 17, 2022	50.92	52.02	50.92	51.87	23,289	+0.81(+1.58%)
Mar 16, 2022	50.72	51.31	50.36	51.06	37,501	+0.65(+1.29%)
Mar 15, 2022	50.10	50.59	49.65	50.41	27,368	+0.65(+1.31%)
Mar 14, 2022	50.03	50.36	49.47	49.76	29,558	-0.24(-0.47%)
Mar 11, 2022	50.54	50.93	49.94	50.00	30,830	-0.39(-0.78%)
Mar 10, 2022	49.74	50.45	49.48	50.39	26,799	-0.06(-0.12%)
Mar 09, 2022	50.16	50.50	48.95	50.45	27,385	+1.17(+2.38%)
Mar 08, 2022	49.66	50.21	49.03	49.28	28,066	-0.57(-1.15%)
Mar 07, 2022	50.20	50.47	49.49	49.85	30,856	-0.35(-0.71%)
Mar 04, 2022	49.18	50.48	48.87	50.20	46,491	+0.76(+1.53%)
Mar 03, 2022	49.37	49.48	48.51	49.45	34,864	+0.10(+0.20%)
Mar 02, 2022	47.61	49.60	47.61	49.35	27,353	+1.80(+3.79%)
Mar 01, 2022	48.11	48.23	46.90	47.55	58,139	-0.47(-0.98%)
Feb 28, 2022	47.13	48.35	46.75	48.02	66,274	+0.29(+0.60%)
Feb 25, 2022	47.53	48.08	47.11	47.73	39,059	+0.51(+1.08%)
Feb 24, 2022	46.06	47.25	46.06	47.22	61,983	+0.18(+0.38%)
Feb 23, 2022	47.89	48.10	46.88	47.04	38,099	-0.82(-1.71%)
Feb 22, 2022	47.98	48.37	46.65	47.86	52,196	-0.48(-1.00%)
Feb 18, 2022				48.34	0	+0.03(+0.06%)
Feb 17, 2022	48.70	48.89	48.14	48.31	40,559	-0.82(-1.66%)
Feb 16, 2022	49.11	49.41	47.26	49.13	36,668	-0.06(-0.12%)
Feb 15, 2022	47.98	49.37	47.40	49.19	51,992	+1.44(+3.01%)
Feb 14, 2022	47.49	47.97	46.57	47.75	61,580	+0.51(+1.08%)
Feb 11, 2022	48.34	48.34	46.85	47.24	48,355	-0.89(-1.84%)
Feb 10, 2022	49.23	49.51	47.96	48.13	69,484	-1.44(-2.90%)
Feb 09, 2022	49.18	50.19	49.18	49.56	69,885	+0.45(+0.92%)
Feb 08, 2022	46.45	49.39	45.48	49.11	100,097	+6.73(+15.88%)
Feb 07, 2022	42.53	43.11	42.05	42.38	27,072	-0.24(-0.55%)
Feb 04, 2022	42.24	42.73	41.64	42.62	27,666	+0.09(+0.21%)
Feb 03, 2022	42.58			42.53	42,436	-0.18(-0.41%)
Feb 02, 2022	42.70	42.70	41.96	42.70	44,561	+0.23(+0.53%)
Feb 01, 2022	42.85	42.85	42.07	42.48	37,786	-0.19(-0.44%)
Jan 31, 2022	42.60			42.67	50,149	-0.34(-0.80%)
Jan 28, 2022	41.33	43.01	41.33	43.01	41,773	+1.47(+3.53%)
Jan 27, 2022	41.85	42.60	41.34	41.54	36,302	-0.19(-0.45%)
Jan 26, 2022	42.71	43.17	41.43	41.73	35,340	-0.59(-1.40%)
Jan 25, 2022	42.48	43.83	41.00	42.32	61,437	-0.73(-1.69%)
Jan 24, 2022	41.13	43.09	40.94	43.05	84,680	+2.07(+5.04%)
Jan 21, 2022	39.77	41.91	39.77	40.98	73,644	+0.85(+2.11%)
Jan 20, 2022	40.29	41.14	40.01	40.14	50,838	-0.13(-0.32%)
Jan 19, 2022	40.19	40.71	39.66	40.26	54,449	+0.37(+0.94%)
Jan 18, 2022	40.32	40.34	39.45	39.89	31,031	-0.60(-1.48%)
Jan 14, 2022				40.49	0	+0.15(+0.37%)
Jan 13, 2022	40.67	40.86	40.21	40.34	15,162	-0.11(-0.27%)
Jan 12, 2022	41.12	41.28	40.32	40.45	34,536	-0.62(-1.51%)
Jan 11, 2022	40.67	41.30	40.22	41.07	30,783	+0.04(+0.10%)
Jan 10, 2022	40.61	41.25	40.25	41.03	25,435	+0.19(+0.46%)
Jan 07, 2022	41.30	41.88	40.84	40.84	31,657	-0.67(-1.61%)
Jan 06, 2022	42.07	42.07	41.34	41.51	25,608	-0.41(-0.99%)
Jan 05, 2022	43.16	43.16	41.83	41.93	37,088	-0.95(-2.23%)
Jan 04, 2022	43.16	43.21	42.52	42.88	31,196	+0.07(+0.16%)
Jan 03, 2022	42.81	43.44	42.64	42.81	30,152	+0.36(+0.86%)
Dec 31, 2021	42.66	43.02	42.28	42.45	26,049	-0.42(-0.99%)
Dec 30, 2021	43.47	43.75	42.82	42.87	58,132	-0.76(-1.74%)
Dec 29, 2021	43.59	44.03	43.29	43.63	36,233	+0.14(+0.32%)
Dec 28, 2021	44.04	44.04	43.30	43.49	52,307	-0.38(-0.87%)
Dec 27, 2021	43.72	44.01	43.41	43.88	19,544	+0.43(+1.00%)
Dec 23, 2021	43.13	43.70	42.96	43.44	81,679	+0.64(+1.49%)
Dec 22, 2021	42.82	43.38	42.52	42.80	36,162	-0.03(-0.07%)
Dec 21, 2021	42.34	43.15	41.31	42.83	59,900	+0.77(+1.83%)
Dec 20, 2021	42.99	43.48	41.42	42.06	86,695	-1.59(-3.65%)
Dec 17, 2021	43.83	44.08	43.31	43.66	175,410	-0.07(-0.16%)
Dec 16, 2021	44.57	44.60	43.54	43.73	47,506	-0.57(-1.29%)
Dec 15, 2021	43.05	44.35	42.83	44.30	59,038	+1.19(+2.76%)
Dec 14, 2021	43.46	44.09	43.07	43.11	50,291	-0.37(-0.86%)
Dec 13, 2021	43.52	44.18	43.19	43.48	69,673	-0.31(-0.72%)
Dec 10, 2021	44.50	44.50	43.59	43.80	17,266	-0.06(-0.13%)
Dec 09, 2021	44.47	44.47	43.82	43.86	19,266	-1.04(-2.32%)
Dec 08, 2021	44.98	45.17	44.52	44.90	26,647	-0.11(-0.24%)
Dec 07, 2021	45.21	45.64	44.77	45.01	32,503	+0.21(+0.46%)
Dec 06, 2021	43.78	45.01	43.78	44.80	33,450	+1.57(+3.64%)
Dec 03, 2021	43.47	44.47	43.00	43.23	29,281	-0.28(-0.63%)
Dec 02, 2021	43.01	43.89	42.91	43.50	50,416	+0.44(+1.03%)
Dec 01, 2021	44.10	44.58	43.06	43.06	70,683	-0.09(-0.21%)
Nov 30, 2021	43.51	43.80	40.81	43.15	75,232	-0.81(-1.84%)
Nov 29, 2021	44.99	45.61	43.83	43.95	41,836	-0.59(-1.33%)
Nov 26, 2021	45.70	45.70	43.89	44.55	23,550	-2.34(-5.00%)
Nov 24, 2021	46.49	47.49	46.32	46.89	36,691	+0.01(+0.01%)
Nov 23, 2021	47.45	47.45	46.31	46.88	59,676	-0.43(-0.91%)
Nov 22, 2021	47.04	47.66	46.49	47.31	39,993	+0.71(+1.52%)
Nov 19, 2021	45.44	47.07	45.44	46.60	283,712	+0.77(+1.67%)
Nov 18, 2021	45.74	45.90	45.46	45.83	53,814	+0.11(+0.24%)
Nov 17, 2021	47.67	47.67	45.49	45.73	54,371	-2.18(-4.54%)
Nov 16, 2021	46.72	48.11	46.72	47.90	59,288	+0.95(+2.03%)
Nov 15, 2021	47.68	47.68	46.80	46.95	40,533	-0.54(-1.14%)
Nov 12, 2021	47.02	47.83	46.67	47.49	38,125	+0.54(+1.15%)
Nov 11, 2021	47.05	47.53	46.62	46.95	31,433	-0.09(-0.18%)
Nov 10, 2021	46.34	47.18		47.03	116,495	+0.89(+1.92%)
Nov 09, 2021	46.72	46.72	45.56	46.15	74,503	-0.55(-1.18%)
Nov 08, 2021	48.55	49.04	46.53	46.70	91,025	-1.73(-3.56%)
Nov 05, 2021	46.32	49.64	46.32	48.42	63,243	+3.27(+7.24%)
Nov 04, 2021	45.63	46.17	44.82	45.15	65,612	-0.13(-0.30%)
Nov 03, 2021	45.68	46.59	44.67	45.29	87,543	-0.30(-0.66%)
Nov 02, 2021	44.87	45.74	44.86	45.59	37,673	+0.93(+2.07%)
Nov 01, 2021	44.55	45.37	44.41	44.66	58,102	+0.25(+0.56%)
Oct 29, 2021	42.14	44.51	41.95	44.41	66,964	+1.80(+4.23%)
Oct 28, 2021	41.57	42.76	41.17	42.61	41,946	+1.14(+2.74%)
Oct 27, 2021	42.17	42.48	41.23	41.47	46,369	-0.83(-1.96%)
Oct 26, 2021	42.47			42.30	35,030	-0.24(-0.57%)
Oct 25, 2021	42.04	43.30	41.83	42.54	61,846	+0.59(+1.40%)
Oct 22, 2021	42.41	43.06	41.75	41.95	24,909	-0.40(-0.93%)
Oct 21, 2021	42.38	42.58	42.03	42.35	25,614	-0.03(-0.07%)
Oct 20, 2021	42.01	42.79	39.45	42.38	26,593	+0.04(+0.09%)
Oct 19, 2021	42.44	42.68	41.75	42.34	40,993	-0.12(-0.27%)
Oct 18, 2021	42.56	43.05	42.24	42.45	22,553	-0.17(-0.41%)
Oct 15, 2021	43.29	43.38	42.51	42.63	44,136	-0.23(-0.54%)
Oct 14, 2021	42.39	42.91	41.81	42.86	35,656	+0.69(+1.65%)
Oct 13, 2021	42.53	42.59	41.79	42.16	21,787	-0.03(-0.07%)
Oct 12, 2021	42.66	43.34	42.15	42.19	25,182	-0.47(-1.11%)
Oct 11, 2021	43.16	43.57	42.64	42.66	29,318	-0.58(-1.34%)
Oct 08, 2021	43.72	43.93	43.16	43.24	15,951	-0.67(-1.54%)
Oct 07, 2021	42.93	44.12	42.46	43.92	105,995	+1.13(+2.64%)
Oct 06, 2021	42.85	43.30	42.37	42.79	33,336	-0.40(-0.94%)
Oct 05, 2021	42.86	43.51	42.58	43.19	45,614	+0.34(+0.79%)
Oct 04, 2021	43.54	44.31	42.64	42.86	38,097	-0.85(-1.94%)
Oct 01, 2021	42.76	44.07	42.50	43.71	40,701	+1.24(+2.93%)
Sep 30, 2021	43.45	43.93	42.45	42.46	35,488	-0.68(-1.59%)
Sep 29, 2021	43.20	43.80	42.95	43.15	22,393	-0.12(-0.27%)
Sep 28, 2021	43.96	43.96	43.10	43.26	23,684	-0.69(-1.58%)
Sep 27, 2021	43.76	44.54	43.76	43.96	28,472	+0.39(+0.89%)
Sep 24, 2021	43.57	44.21	43.08	43.57	21,359	-0.06(-0.13%)
Sep 23, 2021	43.07	44.20	43.07	43.63	19,731	+0.62(+1.43%)
Sep 22, 2021	42.98	43.40	42.61	43.01	15,858	+0.41(+0.95%)
Sep 21, 2021	42.95	42.95	42.24	42.61	13,036	-0.02(-0.05%)
Sep 20, 2021	42.91	43.22	41.96	42.63	23,218	-1.11(-2.54%)
Sep 17, 2021	43.54	43.79	42.69	43.73	152,563	+0.20(+0.47%)
Sep 16, 2021	43.66	43.79	43.13	43.53	24,298	-0.16(-0.38%)
Sep 15, 2021	43.27	43.70	42.83	43.70	23,904	+0.30(+0.69%)
Sep 14, 2021	44.32	44.32	42.97	43.40	30,982	-0.73(-1.66%)
Sep 13, 2021	44.12	44.39	43.63	44.13	27,102	+0.16(+0.37%)
Sep 10, 2021	44.81	44.82	43.94	43.97	23,599	-0.67(-1.49%)
Sep 09, 2021	45.30	45.37	44.63	44.63	22,220	-0.74(-1.64%)
Sep 08, 2021	46.26	46.26	44.97	45.37	26,773	-0.92(-1.98%)
Sep 07, 2021	46.34	46.39	45.75	46.29	18,479	-0.23(-0.50%)
Sep 03, 2021	45.36	47.04	45.36	46.52	38,770	+0.50(+1.09%)
Sep 02, 2021	46.24	46.42	45.52	46.02	20,631	-0.03(-0.06%)
Sep 01, 2021	46.85	46.85	45.65	46.05	27,881	-0.64(-1.36%)
Aug 31, 2021	46.80	47.74	46.54	46.69	56,361	-0.27(-0.58%)
Aug 30, 2021	47.23	47.45	46.90	46.96	23,833	-0.44(-0.94%)
Aug 27, 2021	47.57	48.21	47.32	47.40	41,549	+0.63(+1.34%)
Aug 26, 2021	46.40	47.36	46.40	46.77	43,757	+0.20(+0.43%)
Aug 25, 2021	45.86	46.73	45.77	46.57	29,987	+1.22(+2.68%)
Aug 24, 2021	44.83	45.79	44.55	45.36	27,626	+0.52(+1.16%)
Aug 23, 2021	44.50	46.74	44.16	44.83	55,133	+0.62(+1.40%)
Aug 20, 2021	43.58	44.89	43.54	44.22	260,260	+0.42(+0.97%)
Aug 19, 2021	44.27	46.10	43.45	43.79	50,165	-0.74(-1.67%)
Aug 18, 2021	44.01	45.26	44.01	44.54	50,486	+0.37(+0.83%)
Aug 17, 2021	44.56	44.62	43.42	44.17	67,607	-0.76(-1.70%)
Aug 16, 2021	45.32	47.00	44.41	44.93	64,486	-0.61(-1.33%)
Aug 13, 2021	46.78	47.33	45.24	45.54	41,453	-1.12(-2.40%)
Aug 12, 2021	46.13	47.10	45.14	46.66	56,421	+0.46(+1.00%)
Aug 11, 2021	45.91	46.40	44.61	46.19	51,868	+0.34(+0.74%)
Aug 10, 2021	44.55	45.94	43.92	45.86	33,461	+1.29(+2.90%)
Aug 09, 2021	44.60	45.11	43.78	44.56	37,931	+0.04(+0.09%)
Aug 06, 2021	45.92	49.17	43.93	44.53	59,122	-0.72(-1.60%)
Aug 05, 2021	45.12	45.39	44.56	45.25	44,290	+0.44(+0.99%)
Aug 04, 2021	44.86	45.13	44.30	44.81	35,475	-0.51(-1.13%)
Aug 03, 2021	44.99	45.39	44.41	45.32	62,543	+0.28(+0.62%)
Aug 02, 2021	46.13	46.36	44.82	45.04	37,101	-0.83(-1.81%)
Jul 30, 2021	44.82	46.00	44.50	45.87	58,639	+1.30(+2.92%)
Jul 29, 2021	44.04	44.81	43.83	44.56	41,330	+0.77(+1.76%)
Jul 28, 2021	43.87	44.11	43.38	43.79	38,956	+0.14(+0.33%)
Jul 27, 2021	43.51	43.87	42.91	43.65	24,817	-0.02(-0.04%)
Jul 26, 2021	43.10	44.09	43.10	43.67	32,318	+0.66(+1.52%)
Jul 23, 2021	42.57	43.31	42.38	43.01	41,818	+0.52(+1.23%)
Jul 22, 2021	41.90	43.46	41.82	42.49	39,931	-0.07(-0.16%)
Jul 21, 2021	42.22	43.58	42.22	42.56	28,799	+0.62(+1.47%)
Jul 20, 2021	41.36	43.63	40.54	41.94	74,755	+0.74(+1.80%)
Jul 19, 2021	41.49	42.30	40.81	41.20	41,477	-0.55(-1.32%)
Jul 16, 2021	42.24	42.28	41.54	41.75	29,712	-0.46(-1.10%)
Jul 15, 2021	42.34	43.33	41.89	42.21	27,431	-0.13(-0.30%)
Jul 14, 2021	41.75	42.65	41.29	42.34	40,609	+0.60(+1.43%)
Jul 13, 2021	42.59	42.59	41.58	41.74	30,671	-0.93(-2.17%)
Jul 12, 2021	42.65	42.78	42.19	42.66	30,447	-0.11(-0.25%)
Jul 09, 2021	42.72	43.27	42.72	42.77	22,430	+0.46(+1.09%)
Jul 08, 2021	42.05	42.72	41.61	42.31	58,618	-0.79(-1.83%)
Jul 07, 2021	43.32	43.46	42.21	43.10	45,149	-0.06(-0.13%)
Jul 06, 2021	44.51	44.51	42.44	43.16	42,509	-0.79(-1.80%)
Jul 02, 2021	44.76	44.76	43.74	43.95	16,438	-0.70(-1.58%)
Jul 01, 2021	44.74	45.15	44.57	44.65	34,529	+0.03(+0.06%)
Jun 30, 2021	44.34	44.77	43.97	44.62	25,526	+0.08(+0.17%)
Jun 29, 2021	45.00	45.28	44.42	44.55	20,600	-0.26(-0.58%)
Jun 28, 2021	45.40	45.98	44.73	44.81	32,036	-0.53(-1.17%)
Jun 25, 2021	44.88	45.90	44.56	45.34	116,798	+0.46(+1.03%)
Jun 24, 2021	44.72	45.15	44.57	44.87	21,472	+0.43(+0.98%)
Jun 23, 2021	44.35	45.10	44.34	44.44	51,684	+0.08(+0.17%)
Jun 22, 2021	44.05	45.08	43.59	44.36	35,836	+0.08(+0.17%)
Jun 21, 2021	44.17	44.78	43.64	44.28	106,517	+0.46(+1.06%)
Jun 18, 2021	46.39	46.72	43.64	43.82	171,395	-2.94(-6.29%)
Jun 17, 2021	47.29	47.29	46.49	46.76	32,172	-0.53(-1.12%)
Jun 16, 2021	47.51	47.71	46.98	47.29	33,419	+0.07(+0.14%)
Jun 15, 2021	46.72	47.77	46.72	47.23	32,965	+0.57(+1.22%)
Jun 14, 2021	46.28	46.77	46.08	46.66	36,081	+0.49(+1.07%)
Jun 11, 2021	46.06	46.26	45.90	46.17	22,247	+0.40(+0.86%)
Jun 10, 2021	46.29	46.29	45.59	45.77	22,194	-0.20(-0.44%)
Jun 09, 2021	45.97	46.25	45.71	45.97	33,323	+0.11(+0.23%)
Jun 08, 2021	45.88	46.22	45.54	45.87	46,556	-0.12(-0.25%)
Jun 07, 2021	46.43	47.19	45.63	45.98	35,898	-0.51(-1.10%)
Jun 04, 2021	46.96	47.14	46.38	46.49	34,439	-0.28(-0.60%)
Jun 03, 2021	46.88	47.10	46.23	46.77	25,675	-0.20(-0.43%)
Jun 02, 2021	47.33	47.38	43.77	46.98	29,176	-0.13(-0.27%)
Jun 01, 2021	47.22	47.62	46.81	47.10	46,823	+0.05(+0.10%)
May 28, 2021	47.83	48.14	46.66	47.05	30,080	-0.47(-0.99%)
May 27, 2021	47.97	48.26	47.49	47.52	30,684	-0.20(-0.42%)
May 26, 2021	47.44	47.79	47.02	47.73	37,807	+0.33(+0.69%)
May 25, 2021	47.13	47.94	46.33	47.40	90,239	+0.27(+0.57%)
May 24, 2021	47.58	47.58	46.86	47.13	65,576	-0.12(-0.25%)
May 21, 2021	46.82	47.73	46.26	47.25	285,546	+0.41(+0.86%)
May 20, 2021	46.05	46.94	45.51	46.84	51,687	+0.71(+1.55%)
May 19, 2021	45.50	46.63	45.25	46.13	55,286	-0.31(-0.66%)
May 18, 2021	45.82	46.95	45.82	46.44	83,180	+0.35(+0.75%)
May 17, 2021	46.58	46.80	45.87	46.09	60,715	-0.71(-1.52%)
May 14, 2021	45.16	46.95	45.09	46.80	49,024	+1.99(+4.43%)
May 13, 2021	43.23	44.96	43.23	44.82	42,256	+1.58(+3.66%)
May 12, 2021	43.73	44.59	43.11	43.23	61,613	-0.93(-2.10%)
May 11, 2021	44.42	44.75	43.86	44.16	63,900	-0.65(-1.44%)
May 10, 2021	45.31	45.68	44.81	44.81	75,220	-0.54(-1.19%)
May 07, 2021	46.53	46.53	44.27	45.35	138,096	-1.66(-3.53%)
May 06, 2021	46.09	47.15	45.16	47.00	71,060	+1.16(+2.52%)
May 05, 2021	45.81	46.17	45.51	45.85	50,957	+0.16(+0.36%)
May 04, 2021	44.28	45.86	43.78	45.68	114,207	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PC Connection Inc (NQ: CNXN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

PC Connection Inc (NQ: CNXN )

Historical Prices

Sections

Services