Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

68.65 -0.46 (-0.67%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.006 7.006 6.711 6.753 20,384 -0.24(-3.49%)
Apr 27, 2012 6.863 6.997 6.795 6.997 29,228 +0.18(+2.59%)
Apr 26, 2012 6.711 6.888 6.711 6.821 20,357 +0.08(+1.12%)
Apr 25, 2012 6.821 6.896 6.669 6.745 28,785 +0.03(+0.50%)
Apr 24, 2012 6.593 6.736 6.526 6.711 31,523 +0.14(+2.18%)
Apr 23, 2012 6.509 6.745 6.458 6.568 40,874 -0.08(-1.14%)
Apr 20, 2012 6.677 6.837 6.543 6.644 35,969 +0.04(+0.64%)
Apr 19, 2012 6.627 6.661 6.492 6.602 58,063 -0.03(-0.38%)
Apr 18, 2012 6.711 6.753 6.610 6.627 35,581 -0.12(-1.75%)
Apr 17, 2012 6.770 6.837 6.711 6.745 29,420 +0.02(+0.25%)
Apr 16, 2012 6.736 6.753 6.526 6.728 40,304 +0.06(+0.88%)
Apr 13, 2012 6.778 6.846 6.568 6.669 33,955 -0.18(-2.58%)
Apr 12, 2012 6.745 6.922 6.686 6.846 71,655 +0.08(+1.12%)
Apr 11, 2012 6.475 6.804 6.391 6.770 45,828 +0.41(+6.49%)
Apr 10, 2012 6.298 6.433 6.181 6.357 72,782 +0.08(+1.34%)
Apr 09, 2012 6.391 6.400 6.198 6.273 66,407 -0.13(-2.10%)
Apr 05, 2012 6.778 6.821 6.408 6.408 82,868 -0.38(-5.58%)
Apr 04, 2012 6.880 6.905 6.762 6.787 38,348 -0.18(-2.54%)
Apr 03, 2012 7.006 7.014 6.905 6.964 51,374 -0.06(-0.84%)
Apr 02, 2012 6.922 7.115 6.922 7.023 54,980 +0.10(+1.46%)
Mar 30, 2012 7.006 7.023 6.867 6.922 39,231 -0.05(-0.72%)
Mar 29, 2012 6.846 7.014 6.736 6.972 33,063 +0.09(+1.35%)
Mar 28, 2012 7.023 7.056 6.745 6.880 70,081 -0.10(-1.45%)
Mar 27, 2012 6.938 7.082 6.812 6.981 43,269 +0.06(+0.85%)
Mar 26, 2012 6.829 6.964 6.736 6.922 59,097 +0.15(+2.24%)
Mar 23, 2012 7.014 7.023 6.736 6.770 88,944 -0.24(-3.37%)
Mar 22, 2012 7.006 7.031 6.871 7.006 31,333 +0.01(+0.12%)
Mar 21, 2012 7.056 7.115 6.922 6.997 52,064 -0.02(-0.24%)
Mar 20, 2012 7.031 7.090 6.947 7.014 25,372 -0.07(-0.95%)
Mar 19, 2012 6.938 7.157 6.905 7.082 52,072 +0.15(+2.19%)
Mar 16, 2012 7.082 7.082 6.922 6.930 91,060 -0.13(-1.79%)
Mar 15, 2012 7.124 7.124 6.905 7.056 33,768 -0.03(-0.36%)
Mar 14, 2012 7.528 7.528 6.981 7.082 66,520 -0.42(-5.61%)
Mar 13, 2012 7.343 7.511 7.343 7.503 43,061 +0.24(+3.36%)
Mar 12, 2012 7.141 7.368 7.107 7.258 30,851 +0.09(+1.29%)
Mar 09, 2012 7.166 7.317 7.141 7.166 39,939 +0.03(+0.35%)
Mar 08, 2012 7.149 7.267 7.082 7.141 53,767 +0.05(+0.71%)
Mar 07, 2012 6.913 7.191 6.872 7.090 69,930 +0.22(+3.19%)
Mar 06, 2012 7.157 7.258 6.863 6.871 67,834 -0.35(-4.78%)
Mar 05, 2012 7.309 7.359 7.157 7.216 49,125 -0.08(-1.15%)
Mar 02, 2012 7.604 7.646 7.292 7.301 71,271 -0.29(-3.77%)
Mar 01, 2012 7.612 7.688 7.494 7.587 69,672 +0.06(+0.78%)
Feb 29, 2012 7.654 7.663 7.486 7.528 115,597 -0.07(-0.89%)
Feb 28, 2012 7.553 7.663 7.452 7.595 76,194 +0.02(+0.22%)
Feb 27, 2012 7.536 7.671 7.376 7.578 73,759 +0.00(+0.00%)
Feb 24, 2012 7.570 7.621 7.536 7.578 69,600 +0.03(+0.33%)
Feb 23, 2012 7.612 7.698 7.528 7.553 120,478 -0.03(-0.33%)
Feb 22, 2012 7.688 7.865 7.578 7.578 86,916 -0.08(-1.10%)
Feb 21, 2012 7.654 7.907 7.621 7.663 71,617 +0.01(+0.11%)
Feb 17, 2012 7.629 7.663 7.578 7.654 74,681 +0.06(+0.78%)
Feb 16, 2012 7.553 7.713 7.553 7.595 92,934 +0.02(+0.22%)
Feb 15, 2012 7.671 7.764 7.553 7.578 164,814 -0.08(-1.10%)
Feb 14, 2012 7.503 7.705 7.208 7.663 112,941 +0.04(+0.55%)
Feb 13, 2012 7.679 7.957 7.578 7.621 202,131 -0.23(-2.90%)
Feb 10, 2012 7.907 7.991 7.764 7.848 89,062 -0.11(-1.38%)
Feb 09, 2012 7.974 8.100 7.831 7.957 111,621 -0.01(-0.11%)
Feb 08, 2012 8.244 8.277 7.815 7.966 132,363 -0.24(-2.87%)
Feb 07, 2012 8.328 8.404 8.185 8.202 93,569 -0.10(-1.22%)
Feb 06, 2012 8.681 8.681 8.210 8.303 287,216 -0.38(-4.36%)
Feb 03, 2012 9.330 9.330 7.604 8.681 802,654 -2.04(-19.01%)
Feb 02, 2012 10.39 10.74 10.27 10.72 53,370 +0.39(+3.75%)
Feb 01, 2012 10.19 10.35 10.04 10.33 53,465 +0.23(+2.25%)
Jan 31, 2012 10.26 10.26 10.10 10.10 35,822 -0.06(-0.58%)
Jan 30, 2012 10.15 10.24 10.06 10.16 38,974 -0.04(-0.41%)
Jan 27, 2012 10.30 10.32 10.17 10.21 42,368 -0.08(-0.82%)
Jan 26, 2012 10.35 10.47 10.15 10.29 45,567 +0.03(+0.33%)
Jan 25, 2012 10.06 10.33 10.00 10.26 40,721 +0.15(+1.50%)
Jan 24, 2012 10.30 10.36 10.06 10.10 65,952 -0.23(-2.20%)
Jan 23, 2012 10.45 10.84 10.32 10.33 45,609 -0.19(-1.76%)
Jan 20, 2012 10.69 10.79 10.43 10.52 80,515 -0.15(-1.42%)
Jan 19, 2012 10.53 10.79 10.48 10.67 63,399 +0.20(+1.93%)
Jan 18, 2012 10.22 10.52 10.16 10.47 46,673 +0.26(+2.56%)
Jan 17, 2012 10.63 10.65 10.02 10.21 80,141 -0.26(-2.49%)
Jan 13, 2012 10.34 10.77 10.34 10.47 54,567 +0.00(+0.00%)
Jan 12, 2012 10.55 10.74 10.35 10.47 67,636 -0.05(-0.48%)
Jan 11, 2012 10.57 10.72 10.40 10.52 56,628 -0.10(-0.95%)
Jan 10, 2012 10.24 10.88 10.15 10.62 105,038 +0.48(+4.73%)
Jan 09, 2012 10.08 10.19 9.953 10.14 57,732 +0.07(+0.67%)
Jan 06, 2012 10.11 10.26 9.844 10.07 41,449 -0.02(-0.17%)
Jan 05, 2012 10.10 10.31 10.00 10.09 57,904 +0.00(+0.00%)
Jan 04, 2012 10.14 10.26 9.810 10.09 80,330 +0.75(+8.03%)
Dec 30, 2011 9.532 9.734 9.305 9.338 44,952 -0.19(-2.03%)
Dec 29, 2011 9.364 9.675 9.305 9.532 52,151 +0.24(+2.54%)
Dec 28, 2011 9.818 9.818 9.249 9.296 43,141 -0.51(-5.24%)
Dec 27, 2011 9.515 9.818 9.372 9.810 59,868 +0.20(+2.10%)
Dec 23, 2011 9.616 9.717 9.540 9.608 87,536 -0.05(-0.52%)
Dec 21, 2011 9.557 9.734 9.296 9.658 122,352 +0.08(+0.79%)
Dec 20, 2011 9.473 9.742 9.372 9.582 65,096 +0.22(+2.34%)
Dec 19, 2011 9.364 9.465 9.103 9.364 83,586 +0.04(+0.45%)
Dec 16, 2011 9.178 9.338 9.027 9.321 115,376 +0.16(+1.75%)
Dec 15, 2011 8.917 9.212 8.841 9.161 40,158 +0.39(+4.41%)
Dec 14, 2011 8.673 8.816 8.521 8.774 56,232 +0.00(+0.00%)
Dec 13, 2011 9.094 9.284 8.724 8.774 32,700 -0.29(-3.25%)
Dec 12, 2011 8.884 9.077 8.715 9.069 35,822 +0.03(+0.37%)
Dec 09, 2011 8.732 9.086 8.732 9.035 53,665 +0.32(+3.67%)
Dec 08, 2011 9.086 9.237 8.698 8.715 64,924 -0.70(-7.47%)
Dec 07, 2011 9.204 9.473 9.204 9.418 37,786 -0.07(-0.75%)
Dec 06, 2011 9.364 9.498 9.111 9.490 70,664 +0.19(+2.08%)
Dec 05, 2011 9.027 9.548 8.884 9.296 73,407 +0.45(+5.04%)
Dec 02, 2011 8.791 8.858 8.698 8.850 43,226 +0.23(+2.64%)
Dec 01, 2011 8.496 8.833 8.362 8.623 45,390 +0.09(+1.09%)
Nov 30, 2011 8.665 8.665 8.303 8.530 96,205 +0.07(+0.80%)
Nov 29, 2011 8.690 8.825 8.454 8.463 46,395 -0.21(-2.43%)
Nov 28, 2011 8.521 8.825 8.431 8.673 56,987 +0.45(+5.42%)
Nov 25, 2011 8.429 8.673 8.218 8.227 29,539 -0.23(-2.69%)
Nov 23, 2011 8.783 8.783 8.294 8.454 72,351 -0.58(-6.43%)
Nov 22, 2011 9.262 9.448 9.035 9.035 81,607 -0.16(-1.74%)
Nov 21, 2011 9.098 9.349 8.984 9.195 107,479 +0.22(+2.44%)
Nov 18, 2011 8.740 9.049 8.602 8.976 100,672 +0.06(+0.64%)
Nov 17, 2011 8.943 9.081 8.757 8.919 52,433 +0.01(+0.09%)
Nov 16, 2011 9.025 9.462 8.903 8.911 106,125 -0.18(-1.97%)
Nov 15, 2011 8.838 9.138 8.748 9.090 140,743 +0.47(+5.47%)
Nov 14, 2011 8.196 8.838 8.099 8.618 98,424 +0.21(+2.51%)
Nov 11, 2011 8.375 8.407 8.285 8.407 64,835 +0.13(+1.57%)
Nov 10, 2011 8.269 8.358 8.042 8.277 30,193 +0.17(+2.10%)
Nov 09, 2011 8.253 8.456 8.017 8.107 56,279 -0.37(-4.31%)
Nov 08, 2011 8.066 8.480 7.985 8.472 103,494 +0.45(+5.57%)
Nov 07, 2011 7.766 8.123 7.506 8.025 78,494 +0.26(+3.35%)
Nov 04, 2011 7.514 7.855 7.416 7.766 120,012 +0.59(+8.27%)
Nov 03, 2011 6.645 7.173 6.645 7.173 53,896 +0.53(+7.95%)
Nov 02, 2011 6.815 6.904 6.515 6.645 66,895 -0.05(-0.73%)
Nov 01, 2011 6.547 6.945 6.539 6.693 38,875 -0.09(-1.32%)
Oct 31, 2011 7.173 7.254 6.783 6.783 47,005 -0.65(-8.74%)
Oct 28, 2011 7.733 7.814 7.384 7.432 24,471 -0.37(-4.69%)
Oct 27, 2011 7.213 7.798 7.043 7.798 66,715 +0.59(+8.23%)
Oct 26, 2011 7.238 7.294 7.018 7.205 31,352 +0.14(+1.95%)
Oct 25, 2011 7.311 7.424 7.010 7.067 30,966 -0.30(-4.08%)
Oct 24, 2011 7.197 7.432 7.197 7.367 46,952 +0.23(+3.19%)
Oct 21, 2011 7.083 7.140 6.978 7.140 30,401 +0.22(+3.17%)
Oct 20, 2011 6.848 6.953 6.750 6.921 17,378 +0.02(+0.35%)
Oct 19, 2011 7.083 7.140 6.880 6.896 23,918 -0.19(-2.64%)
Oct 18, 2011 6.685 7.108 6.628 7.083 26,888 +0.41(+6.08%)
Oct 17, 2011 7.002 7.002 6.653 6.677 25,565 -0.41(-5.73%)
Oct 14, 2011 7.238 7.238 6.888 7.083 28,956 -0.04(-0.57%)
Oct 13, 2011 7.075 7.156 6.994 7.124 23,841 +0.02(+0.23%)
Oct 12, 2011 7.091 7.181 7.051 7.108 30,972 +0.11(+1.63%)
Oct 11, 2011 6.791 6.994 6.772 6.994 26,350 +0.15(+2.14%)
Oct 10, 2011 6.896 6.896 6.636 6.848 45,247 +0.11(+1.57%)
Oct 07, 2011 6.961 6.969 6.685 6.742 28,215 -0.20(-2.92%)
Oct 06, 2011 6.775 6.953 6.661 6.945 50,927 +0.16(+2.40%)
Oct 05, 2011 6.839 7.124 6.612 6.783 47,656 -0.04(-0.60%)
Oct 04, 2011 6.182 6.823 5.938 6.823 65,813 +0.63(+10.09%)
Oct 03, 2011 6.393 6.588 6.190 6.198 50,038 -0.28(-4.39%)
Sep 30, 2011 6.425 6.677 6.425 6.482 37,088 -0.09(-1.36%)
Sep 29, 2011 6.425 6.661 6.340 6.571 37,802 +0.28(+4.52%)
Sep 28, 2011 6.482 6.547 6.255 6.287 38,649 -0.17(-2.64%)
Sep 27, 2011 6.376 6.856 6.328 6.458 57,947 +0.25(+4.06%)
Sep 26, 2011 6.247 6.251 6.011 6.206 30,128 +0.00(+0.00%)
Sep 23, 2011 6.052 6.336 6.052 6.206 26,550 +0.11(+1.73%)
Sep 22, 2011 6.303 6.336 6.043 6.100 53,528 -0.39(-6.01%)
Sep 21, 2011 6.718 6.791 6.466 6.490 25,151 -0.20(-3.03%)
Sep 20, 2011 6.913 6.913 6.693 6.693 35,100 -0.18(-2.60%)
Sep 19, 2011 6.913 6.945 6.823 6.872 24,775 -0.15(-2.08%)
Sep 16, 2011 7.246 7.246 7.018 7.018 83,619 -0.18(-2.48%)
Sep 15, 2011 7.238 7.238 7.067 7.197 22,232 +0.00(+0.00%)
Sep 14, 2011 7.376 7.376 7.148 7.197 37,666 -0.06(-0.89%)
Sep 13, 2011 7.294 7.359 7.140 7.262 44,704 +0.01(+0.11%)
Sep 12, 2011 6.953 7.286 6.953 7.254 34,993 +0.19(+2.76%)
Sep 09, 2011 7.010 7.205 6.929 7.059 46,421 -0.01(-0.11%)
Sep 08, 2011 7.221 7.278 7.043 7.067 52,742 -0.19(-2.58%)
Sep 07, 2011 7.108 7.270 7.099 7.254 54,278 +0.27(+3.84%)
Sep 06, 2011 7.026 7.108 6.758 6.986 82,801 -0.02(-0.23%)
Sep 02, 2011 7.099 7.173 6.978 7.002 64,691 -0.24(-3.36%)
Sep 01, 2011 7.205 7.303 7.140 7.246 77,243 +0.01(+0.11%)
Aug 31, 2011 7.221 7.303 7.140 7.238 43,214 +0.06(+0.91%)
Aug 30, 2011 7.229 7.254 7.140 7.173 24,100 -0.13(-1.78%)
Aug 29, 2011 7.156 7.311 7.132 7.303 39,767 +0.28(+3.93%)
Aug 26, 2011 6.888 7.205 6.823 7.026 58,927 +0.08(+1.17%)
Aug 25, 2011 7.091 7.091 6.766 6.945 66,786 -0.10(-1.38%)
Aug 24, 2011 7.010 7.091 6.823 7.043 193,918 +0.02(+0.23%)
Aug 23, 2011 6.612 7.026 6.612 7.026 129,340 +0.45(+6.79%)
Aug 22, 2011 6.588 6.669 6.393 6.580 48,105 +0.17(+2.66%)
Aug 19, 2011 5.995 6.531 5.995 6.409 96,011 +0.26(+4.23%)
Aug 18, 2011 6.417 6.450 6.133 6.149 77,339 -0.47(-7.12%)
Aug 17, 2011 6.450 6.669 6.401 6.620 60,133 +0.19(+2.90%)
Aug 16, 2011 6.653 6.685 6.401 6.433 79,187 -0.24(-3.53%)
Aug 15, 2011 6.230 6.718 6.230 6.669 146,831 +0.55(+9.03%)
Aug 12, 2011 6.003 6.311 5.938 6.117 71,474 +0.15(+2.59%)
Aug 11, 2011 5.767 6.100 5.767 5.962 78,269 +0.24(+4.26%)
Aug 10, 2011 6.019 6.133 5.694 5.719 59,479 -0.43(-7.00%)
Aug 09, 2011 6.100 6.271 5.564 6.149 148,803 +0.51(+9.08%)
Aug 08, 2011 6.360 6.669 5.467 5.637 117,056 -0.94(-14.32%)
Aug 05, 2011 6.141 6.742 6.141 6.580 171,823 +0.15(+2.40%)
Aug 04, 2011 6.482 6.547 6.398 6.425 66,519 -0.08(-1.25%)
Aug 03, 2011 6.498 6.645 6.450 6.506 41,593 -0.04(-0.62%)
Aug 02, 2011 6.531 6.612 6.450 6.547 74,960 -0.04(-0.62%)
Aug 01, 2011 6.539 6.612 6.401 6.588 83,984 +0.24(+3.71%)
Jul 29, 2011 6.368 6.547 6.303 6.352 71,704 -0.05(-0.76%)
Jul 28, 2011 6.401 6.417 6.320 6.401 33,309 +0.03(+0.51%)
Jul 27, 2011 6.539 6.547 6.303 6.368 46,860 -0.19(-2.97%)
Jul 26, 2011 6.425 6.588 6.425 6.563 24,003 -0.02(-0.25%)
Jul 25, 2011 6.458 6.588 6.441 6.580 28,903 +0.06(+1.00%)
Jul 22, 2011 6.506 6.523 6.466 6.515 42,783 +0.02(+0.25%)
Jul 21, 2011 6.433 6.539 6.368 6.498 45,034 +0.11(+1.65%)
Jul 20, 2011 6.409 6.450 6.295 6.393 60,919 -0.02(-0.25%)
Jul 19, 2011 6.498 6.547 6.352 6.409 79,870 -0.07(-1.13%)
Jul 18, 2011 6.506 6.645 6.482 6.482 72,754 -0.06(-0.87%)
Jul 15, 2011 6.555 6.661 6.458 6.539 113,369 +0.01(+0.12%)
Jul 14, 2011 6.726 6.726 6.523 6.531 46,877 -0.11(-1.71%)
Jul 13, 2011 6.766 6.766 6.596 6.645 63,216 -0.13(-1.92%)
Jul 12, 2011 6.807 6.880 6.742 6.775 63,148 -0.09(-1.30%)
Jul 11, 2011 6.766 6.904 6.693 6.864 54,322 +0.02(+0.36%)
Jul 08, 2011 6.750 6.856 6.718 6.839 40,641 -0.03(-0.47%)
Jul 07, 2011 6.953 6.953 6.823 6.872 36,353 +0.01(+0.12%)
Jul 06, 2011 6.880 6.904 6.726 6.864 35,278 -0.02(-0.24%)
Jul 05, 2011 6.856 6.888 6.693 6.880 38,017 +0.03(+0.47%)
Jul 01, 2011 6.766 6.888 6.669 6.848 81,800 +0.12(+1.81%)
Jun 30, 2011 6.628 6.839 6.531 6.726 137,439 +0.13(+1.97%)
Jun 29, 2011 6.336 6.612 6.271 6.596 67,616 +0.28(+4.50%)
Jun 28, 2011 6.352 6.368 6.255 6.311 81,427 -0.02(-0.38%)
Jun 27, 2011 6.376 6.433 6.214 6.336 96,120 -0.05(-0.76%)
Jun 24, 2011 6.311 6.401 6.206 6.385 351,136 +0.08(+1.29%)
Jun 23, 2011 6.417 6.425 6.206 6.303 48,613 -0.17(-2.63%)
Jun 22, 2011 6.531 6.563 6.450 6.474 26,693 -0.07(-1.12%)
Jun 21, 2011 6.604 6.628 6.482 6.547 50,047 -0.02(-0.37%)
Jun 20, 2011 6.604 6.677 6.571 6.571 25,015 -0.12(-1.82%)
Jun 17, 2011 6.750 6.831 6.636 6.693 85,428 -0.01(-0.12%)
Jun 16, 2011 6.799 6.823 6.693 6.701 55,076 -0.10(-1.43%)
Jun 15, 2011 6.653 6.848 6.653 6.799 50,087 +0.05(+0.72%)
Jun 14, 2011 6.758 6.994 6.710 6.750 74,288 +0.11(+1.71%)
Jun 13, 2011 6.856 6.856 6.620 6.636 39,196 -0.19(-2.74%)
Jun 10, 2011 6.872 7.002 6.791 6.823 47,262 -0.06(-0.94%)
Jun 09, 2011 6.823 6.961 6.750 6.888 31,933 +0.08(+1.19%)
Jun 08, 2011 6.807 6.961 6.758 6.807 37,548 -0.02(-0.36%)
Jun 07, 2011 6.856 6.978 6.807 6.831 34,741 +0.00(+0.00%)
Jun 06, 2011 6.904 6.945 6.816 6.831 23,729 -0.10(-1.41%)
Jun 03, 2011 6.848 6.961 6.823 6.929 72,075 +0.41(+6.36%)
May 24, 2011 6.888 6.888 6.514 6.515 172,843 -0.32(-4.75%)
May 23, 2011 6.888 6.961 6.839 6.839 50,123 -0.17(-2.43%)
May 20, 2011 6.921 7.116 6.864 7.010 40,054 +0.05(+0.70%)
May 19, 2011 7.059 7.059 6.929 6.961 34,929 -0.06(-0.81%)
May 18, 2011 6.913 7.018 6.896 7.018 47,148 +0.11(+1.65%)
May 17, 2011 6.969 7.132 6.888 6.904 41,348 -0.09(-1.28%)
May 16, 2011 7.140 7.160 6.986 6.994 65,155 -0.17(-2.38%)
May 13, 2011 7.343 7.343 7.164 7.164 46,464 -0.15(-2.11%)
May 12, 2011 6.994 7.351 6.994 7.319 54,297 +0.29(+4.16%)
May 11, 2011 7.173 7.221 7.026 7.026 37,500 -0.16(-2.26%)
May 10, 2011 7.034 7.205 6.986 7.189 43,680 +0.19(+2.79%)
May 09, 2011 6.921 7.018 6.904 6.994 60,598 +0.09(+1.29%)
May 06, 2011 6.888 6.953 6.701 6.904 234,413 +0.42(+6.52%)
May 05, 2011 6.450 6.498 6.441 6.482 57,174 +0.00(+0.00%)
May 04, 2011 6.523 6.554 6.458 6.482 112,532 -0.04(-0.62%)
May 03, 2011 6.701 6.775 6.425 6.523 102,852 -0.18(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.