Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

68.71 -0.40 (-0.58%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 11.23 11.23 10.25 10.42 352,916 -0.82(-7.30%)
Apr 27, 2007 11.37 11.44 11.16 11.24 157,255 -0.13(-1.14%)
Apr 26, 2007 11.17 11.70 11.01 11.37 249,915 +0.16(+1.45%)
Apr 25, 2007 11.80 11.86 11.09 11.21 432,799 -0.49(-4.17%)
Apr 24, 2007 11.79 12.01 11.58 11.70 228,069 -0.10(-0.83%)
Apr 23, 2007 11.78 12.21 11.73 11.79 134,571 +0.10(+0.83%)
Apr 20, 2007 12.01 12.10 11.66 11.70 137,937 -0.17(-1.44%)
Apr 19, 2007 11.83 12.12 11.58 11.87 135,826 -0.13(-1.08%)
Apr 18, 2007 12.22 12.35 12.00 12.00 174,483 -0.26(-2.12%)
Apr 17, 2007 12.21 12.54 12.15 12.26 240,768 +0.11(+0.94%)
Apr 16, 2007 11.67 12.28 11.67 12.14 142,464 +0.44(+3.75%)
Apr 13, 2007 11.59 11.76 11.30 11.71 123,421 +0.17(+1.48%)
Apr 12, 2007 11.41 11.69 11.37 11.53 305,311 +0.05(+0.42%)
Apr 11, 2007 11.76 11.76 11.35 11.49 172,684 -0.22(-1.87%)
Apr 10, 2007 11.50 11.83 11.38 11.71 203,009 +0.20(+1.77%)
Apr 09, 2007 11.96 12.06 11.41 11.50 143,271 -0.45(-3.80%)
Apr 05, 2007 11.64 12.02 11.64 11.96 143,435 +0.30(+2.58%)
Apr 04, 2007 12.06 12.06 11.52 11.66 177,768 -0.28(-2.31%)
Apr 03, 2007 11.18 12.05 11.18 11.93 403,442 +0.71(+6.30%)
Apr 02, 2007 11.59 11.70 11.17 11.23 398,224 -0.39(-3.36%)
Mar 30, 2007 11.65 11.65 10.66 11.62 552,414 +0.03(+0.28%)
Mar 29, 2007 11.74 11.92 11.10 11.58 183,485 -0.15(-1.25%)
Mar 28, 2007 11.57 11.91 11.45 11.73 102,809 +0.15(+1.33%)
Mar 27, 2007 11.81 11.89 11.57 11.58 158,256 -0.32(-2.66%)
Mar 26, 2007 12.06 12.18 11.88 11.89 185,189 -0.22(-1.81%)
Mar 23, 2007 11.75 12.18 11.75 12.11 271,331 +0.28(+2.33%)
Mar 22, 2007 12.25 12.31 11.50 11.84 274,687 -0.34(-2.80%)
Mar 21, 2007 12.15 12.36 12.03 12.18 218,626 +0.08(+0.67%)
Mar 20, 2007 12.28 12.39 12.03 12.10 326,902 -0.14(-1.13%)
Mar 19, 2007 12.19 12.55 12.14 12.23 170,035 +0.18(+1.48%)
Mar 16, 2007 11.81 12.27 11.78 12.05 259,191 +0.32(+2.77%)
Mar 15, 2007 11.60 12.02 11.49 11.73 352,185 +0.01(+0.07%)
Mar 14, 2007 11.59 11.89 11.39 11.72 556,436 -0.44(-3.61%)
Mar 13, 2007 12.16 12.56 11.97 12.16 190,516 +0.00(+0.00%)
Mar 12, 2007 12.06 12.48 11.81 12.16 431,826 -0.01(-0.07%)
Mar 09, 2007 11.95 12.46 11.87 12.17 300,409 +0.19(+1.63%)
Mar 08, 2007 12.07 12.36 11.79 11.97 298,052 -0.05(-0.41%)
Mar 07, 2007 12.18 12.44 11.93 12.02 319,692 -0.27(-2.18%)
Mar 06, 2007 11.91 12.52 11.91 12.29 439,650 +0.41(+3.49%)
Mar 05, 2007 12.27 12.44 11.57 11.88 608,514 -0.82(-6.46%)
Mar 02, 2007 13.25 13.38 12.64 12.70 231,774 -0.80(-5.96%)
Mar 01, 2007 12.99 13.59 12.81 13.50 217,713 +0.11(+0.85%)
Feb 28, 2007 13.01 13.59 12.79 13.39 380,069 +0.32(+2.42%)
Feb 27, 2007 14.28 14.28 12.85 13.07 488,590 -1.46(-10.06%)
Feb 26, 2007 14.82 15.03 14.35 14.53 247,128 -0.32(-2.19%)
Feb 23, 2007 15.00 15.15 14.72 14.86 226,981 -0.22(-1.45%)
Feb 22, 2007 14.61 15.08 14.61 15.08 318,772 +0.43(+2.94%)
Feb 21, 2007 14.45 14.70 14.26 14.65 316,506 +0.24(+1.69%)
Feb 20, 2007 14.14 14.56 13.87 14.40 381,093 +0.15(+1.08%)
Feb 16, 2007 14.22 14.46 14.13 14.25 145,338 -0.06(-0.40%)
Feb 15, 2007 14.05 14.41 14.05 14.30 165,187 +0.13(+0.92%)
Feb 14, 2007 13.79 14.50 13.72 14.17 289,060 +0.32(+2.35%)
Feb 13, 2007 14.00 14.09 13.73 13.85 390,486 -0.12(-0.87%)
Feb 12, 2007 14.94 14.94 13.91 13.97 555,461 -0.63(-4.34%)
Feb 09, 2007 15.12 15.25 14.49 14.61 385,094 -0.61(-4.00%)
Feb 08, 2007 14.71 15.27 14.58 15.21 436,841 +0.43(+2.91%)
Feb 07, 2007 14.52 15.26 14.48 14.78 520,201 +0.18(+1.22%)
Feb 06, 2007 14.17 14.72 14.15 14.61 741,712 +0.31(+2.16%)
Feb 05, 2007 13.57 14.46 13.57 14.30 782,543 +0.60(+4.39%)
Feb 02, 2007 13.27 13.80 13.20 13.70 487,004 +0.18(+1.32%)
Feb 01, 2007 13.09 13.61 12.96 13.52 693,299 +0.25(+1.90%)
Jan 31, 2007 12.64 13.40 12.64 13.26 607,926 +0.15(+1.18%)
Jan 30, 2007 12.09 13.28 12.09 13.11 432,417 +0.95(+7.82%)
Jan 29, 2007 12.59 12.79 12.11 12.16 536,307 -0.24(-1.96%)
Jan 26, 2007 12.35 13.00 12.05 12.40 327,204 +0.12(+0.99%)
Jan 25, 2007 13.40 13.40 12.19 12.28 418,193 -0.71(-5.50%)
Jan 24, 2007 13.32 13.32 12.79 13.00 253,130 -0.18(-1.36%)
Jan 23, 2007 12.61 13.61 12.33 13.18 383,546 +0.85(+6.92%)
Jan 22, 2007 12.71 12.91 12.16 12.32 188,236 -0.39(-3.07%)
Jan 19, 2007 12.46 12.85 12.21 12.71 218,068 +0.25(+2.02%)
Jan 18, 2007 13.04 13.04 12.41 12.46 183,359 -0.51(-3.95%)
Jan 17, 2007 12.79 13.22 11.72 12.97 278,806 -0.06(-0.50%)
Jan 16, 2007 12.34 13.16 12.21 13.04 369,998 +0.99(+8.23%)
Jan 12, 2007 12.03 12.15 11.52 12.05 181,254 +0.11(+0.95%)
Jan 11, 2007 11.00 12.37 10.97 11.93 432,569 +0.91(+8.25%)
Jan 10, 2007 11.07 11.24 10.81 11.02 157,943 -0.11(-0.95%)
Jan 09, 2007 11.11 11.34 10.70 11.13 266,756 -0.02(-0.15%)
Jan 08, 2007 11.31 11.31 10.54 11.14 502,778 -0.27(-2.35%)
Jan 05, 2007 12.45 12.45 11.11 11.41 488,673 -1.32(-10.37%)
Jan 04, 2007 12.58 12.85 12.35 12.73 256,755 +0.19(+1.52%)
Jan 03, 2007 12.18 12.93 12.11 12.54 556,894 +0.50(+4.11%)
Dec 29, 2006 11.75 12.74 11.64 12.05 200,771 +0.24(+2.06%)
Dec 28, 2006 11.87 12.10 11.78 11.80 134,752 -0.14(-1.16%)
Dec 27, 2006 11.90 12.07 11.79 11.94 108,906 +0.04(+0.34%)
Dec 26, 2006 12.02 12.02 11.50 11.90 225,568 -0.22(-1.81%)
Dec 22, 2006 11.91 12.40 11.69 12.12 57,929 +0.11(+0.95%)
Dec 21, 2006 12.33 12.33 11.94 12.01 138,876 -0.23(-1.86%)
Dec 20, 2006 11.79 12.34 11.73 12.23 209,538 +0.30(+2.52%)
Dec 19, 2006 12.14 12.14 11.47 11.93 260,985 -0.28(-2.26%)
Dec 18, 2006 12.33 12.41 12.07 12.21 227,638 -0.06(-0.46%)
Dec 15, 2006 12.22 12.38 12.02 12.27 250,228 +0.14(+1.14%)
Dec 14, 2006 11.99 12.22 11.97 12.13 299,222 +0.15(+1.22%)
Dec 13, 2006 12.01 12.10 11.78 11.98 161,102 -0.03(-0.27%)
Dec 12, 2006 11.62 12.05 11.27 12.01 352,467 +0.32(+2.78%)
Dec 11, 2006 11.66 11.75 11.41 11.69 537,488 -0.02(-0.14%)
Dec 08, 2006 11.36 11.77 11.15 11.71 275,115 +0.43(+3.82%)
Dec 07, 2006 11.33 11.36 11.18 11.27 139,318 +0.01(+0.07%)
Dec 06, 2006 11.24 11.27 11.16 11.27 116,007 +0.07(+0.65%)
Dec 05, 2006 11.33 11.33 11.05 11.19 140,788 -0.03(-0.29%)
Dec 04, 2006 10.68 11.33 10.67 11.23 444,177 +0.58(+5.42%)
Dec 01, 2006 10.97 11.01 10.40 10.65 315,038 -0.26(-2.38%)
Nov 30, 2006 10.97 10.97 10.29 10.91 462,888 -0.01(-0.07%)
Nov 29, 2006 10.60 11.14 10.56 10.92 976,977 +0.40(+3.78%)
Nov 28, 2006 10.02 10.61 9.796 10.52 1,069,253 +0.69(+7.03%)
Nov 27, 2006 10.02 10.05 9.626 9.829 951,686 -0.11(-1.14%)
Nov 24, 2006 10.23 10.34 9.772 9.942 58,895 -0.18(-1.77%)
Nov 22, 2006 10.23 10.23 9.910 10.12 82,583 -0.03(-0.32%)
Nov 21, 2006 10.15 10.26 10.07 10.15 287,095 +0.01(+0.08%)
Nov 20, 2006 10.04 10.28 10.04 10.15 261,193 +0.11(+1.13%)
Nov 17, 2006 9.747 10.23 9.358 10.03 272,345 +0.21(+2.15%)
Nov 16, 2006 10.34 10.34 9.723 9.821 226,990 -0.47(-4.58%)
Nov 15, 2006 10.15 10.49 10.10 10.29 473,810 +0.17(+1.68%)
Nov 14, 2006 9.951 10.15 9.902 10.12 428,314 +0.17(+1.73%)
Nov 13, 2006 9.877 9.951 9.739 9.949 215,282 +0.05(+0.47%)
Nov 10, 2006 9.796 10.02 9.796 9.902 130,139 -0.01(-0.08%)
Nov 09, 2006 9.910 9.951 9.618 9.910 291,022 +0.18(+1.84%)
Nov 08, 2006 9.747 9.788 9.536 9.731 247,907 -0.06(-0.58%)
Nov 07, 2006 9.959 9.991 9.423 9.788 303,353 -0.16(-1.63%)
Nov 06, 2006 9.585 10.10 9.585 9.951 416,862 +0.29(+3.03%)
Nov 03, 2006 9.423 9.804 9.341 9.658 201,719 +0.24(+2.50%)
Nov 02, 2006 9.309 9.646 9.211 9.423 365,148 +0.13(+1.40%)
Nov 01, 2006 8.927 9.341 8.854 9.293 225,305 +0.37(+4.09%)
Oct 31, 2006 8.919 9.057 8.627 8.927 242,993 +0.05(+0.55%)
Oct 30, 2006 9.049 9.382 8.724 8.878 477,386 -0.07(-0.82%)
Oct 27, 2006 8.903 9.488 8.903 8.951 316,481 -0.16(-1.78%)
Oct 26, 2006 8.042 9.138 7.660 9.114 491,077 +1.45(+18.98%)
Oct 25, 2006 8.521 8.521 7.441 7.660 257,586 -0.71(-8.45%)
Oct 24, 2006 8.391 8.407 8.025 8.367 110,066 +0.02(+0.29%)
Oct 23, 2006 8.115 8.448 8.099 8.342 214,686 +0.28(+3.53%)
Oct 20, 2006 8.245 8.480 7.944 8.058 108,405 -0.27(-3.22%)
Oct 19, 2006 8.229 8.472 8.038 8.326 151,850 -0.15(-1.73%)
Oct 18, 2006 8.318 8.935 8.245 8.472 477,556 +0.10(+1.16%)
Oct 17, 2006 8.302 8.375 8.164 8.375 194,628 -0.06(-0.77%)
Oct 16, 2006 8.212 8.570 8.172 8.440 267,985 -0.09(-1.05%)
Oct 13, 2006 8.553 8.683 8.204 8.529 259,632 -0.24(-2.69%)
Oct 12, 2006 8.407 8.935 8.326 8.765 386,918 +0.23(+2.66%)
Oct 11, 2006 8.878 8.903 8.521 8.537 287,986 -0.45(-5.06%)
Oct 10, 2006 9.683 9.747 8.951 8.992 233,216 -0.69(-7.13%)
Oct 09, 2006 9.553 9.951 9.455 9.683 167,774 -0.05(-0.50%)
Oct 06, 2006 9.829 9.886 9.301 9.731 108,031 -0.06(-0.66%)
Oct 05, 2006 9.910 10.29 9.553 9.796 214,945 -0.03(-0.33%)
Oct 04, 2006 10.03 10.21 9.707 9.829 233,123 -0.40(-3.89%)
Oct 03, 2006 9.869 10.32 9.821 10.23 368,078 +0.43(+4.39%)
Oct 02, 2006 9.967 10.03 9.382 9.796 437,740 +0.41(+4.42%)
Sep 29, 2006 10.15 10.76 9.211 9.382 566,417 -0.61(-6.10%)
Sep 28, 2006 9.284 10.28 9.284 9.991 260,787 +0.80(+8.66%)
Sep 27, 2006 8.951 9.260 8.399 9.195 162,878 +0.06(+0.71%)
Sep 26, 2006 9.479 9.691 8.968 9.130 186,429 -0.28(-2.94%)
Sep 25, 2006 8.610 9.658 8.488 9.406 218,488 +0.72(+8.33%)
Sep 22, 2006 8.066 9.008 7.993 8.683 277,824 +0.72(+9.08%)
Sep 21, 2006 7.782 8.115 7.749 7.960 47,772 +0.14(+1.77%)
Sep 20, 2006 8.042 8.123 7.189 7.822 226,411 -0.11(-1.33%)
Sep 19, 2006 8.082 8.082 7.920 7.928 89,502 +0.01(+0.10%)
Sep 18, 2006 8.001 8.074 7.725 7.920 108,303 -0.05(-0.61%)
Sep 15, 2006 8.001 8.001 7.806 7.969 131,249 +0.06(+0.82%)
Sep 14, 2006 8.042 8.066 7.709 7.904 117,689 +0.02(+0.31%)
Sep 13, 2006 7.798 8.123 7.441 7.879 155,301 +0.09(+1.15%)
Sep 12, 2006 7.432 7.790 7.351 7.790 110,988 +0.37(+5.04%)
Sep 11, 2006 7.400 7.514 7.116 7.416 190,974 +0.05(+0.66%)
Sep 08, 2006 7.189 7.514 7.156 7.367 221,439 +0.20(+2.83%)
Sep 07, 2006 7.083 7.189 6.904 7.164 137,881 +0.00(+0.00%)
Sep 06, 2006 6.823 7.270 6.734 7.164 243,159 +0.34(+5.00%)
Sep 05, 2006 6.839 6.904 6.580 6.823 332,372 +0.12(+1.82%)
Sep 01, 2006 6.482 6.734 6.393 6.701 367,833 +0.11(+1.73%)
Aug 31, 2006 6.580 7.018 6.498 6.588 844,919 +0.17(+2.66%)
Aug 30, 2006 5.865 6.498 5.697 6.417 503,611 +0.78(+13.83%)
Aug 29, 2006 5.816 5.816 5.589 5.637 71,384 -0.05(-0.86%)
Aug 28, 2006 5.930 5.930 5.670 5.686 190,083 -0.12(-2.10%)
Aug 25, 2006 5.800 5.970 5.767 5.808 65,663 -0.12(-2.05%)
Aug 24, 2006 6.117 6.133 5.897 5.930 86,731 -0.23(-3.69%)
Aug 23, 2006 6.336 6.393 6.117 6.157 75,314 -0.12(-1.94%)
Aug 22, 2006 6.336 6.409 6.214 6.279 48,185 +0.06(+0.91%)
Aug 21, 2006 6.011 6.344 6.003 6.222 45,994 +0.25(+4.22%)
Aug 18, 2006 6.011 6.019 5.735 5.970 54,742 -0.05(-0.81%)
Aug 17, 2006 6.108 6.117 6.011 6.019 26,428 -0.10(-1.59%)
Aug 16, 2006 6.214 6.214 6.108 6.117 96,748 +0.01(+0.13%)
Aug 15, 2006 6.092 6.108 5.848 6.108 99,417 +0.09(+1.48%)
Aug 14, 2006 5.800 6.214 5.800 6.019 174,090 +0.15(+2.49%)
Aug 11, 2006 5.751 5.930 5.702 5.873 15,363 +0.07(+1.26%)
Aug 10, 2006 5.751 5.897 5.686 5.800 16,484 -0.11(-1.79%)
Aug 09, 2006 6.003 6.003 5.792 5.905 69,259 -0.10(-1.62%)
Aug 08, 2006 5.743 6.092 5.654 6.003 133,795 +0.32(+5.57%)
Aug 07, 2006 5.637 5.718 5.629 5.686 63,371 +0.16(+2.94%)
Aug 04, 2006 5.515 5.556 5.288 5.524 17,891 +0.01(+0.15%)
Aug 03, 2006 5.117 5.621 5.101 5.515 68,557 +0.44(+8.64%)
Aug 02, 2006 5.012 5.117 5.004 5.077 20,809 +0.02(+0.32%)
Aug 01, 2006 5.077 5.117 5.028 5.061 14,488 +0.19(+4.01%)
Jul 31, 2006 5.052 5.199 4.849 4.866 15,642 -0.15(-3.07%)
Jul 28, 2006 5.191 5.191 4.557 5.020 64,718 -0.10(-1.90%)
Jul 27, 2006 4.947 5.231 4.736 5.117 79,840 +0.45(+9.76%)
Jul 26, 2006 4.687 4.874 4.598 4.663 17,991 -0.08(-1.71%)
Jul 25, 2006 4.687 4.776 4.630 4.744 14,086 -0.03(-0.68%)
Jul 24, 2006 4.671 4.914 4.671 4.776 26,928 +0.07(+1.55%)
Jul 21, 2006 4.711 4.760 4.671 4.703 8,863 -0.09(-1.86%)
Jul 20, 2006 4.922 4.971 4.760 4.793 47,198 +0.06(+1.37%)
Jul 19, 2006 4.679 4.971 4.671 4.728 43,111 +0.06(+1.22%)
Jul 18, 2006 4.768 4.809 4.671 4.671 32,171 -0.04(-0.86%)
Jul 17, 2006 4.736 4.752 4.671 4.711 17,358 -0.07(-1.53%)
Jul 14, 2006 4.679 4.857 4.679 4.784 6,219 +0.02(+0.34%)
Jul 13, 2006 4.679 4.866 4.679 4.768 13,011 -0.02(-0.51%)
Jul 12, 2006 4.809 4.857 4.776 4.793 39,823 -0.07(-1.50%)
Jul 11, 2006 5.036 5.036 4.784 4.866 32,802 -0.10(-1.96%)
Jul 10, 2006 5.572 5.572 4.898 4.963 68,209 -0.28(-5.27%)
Jul 07, 2006 5.077 5.264 5.044 5.239 53,653 +0.05(+0.94%)
Jul 06, 2006 5.077 5.264 5.044 5.191 28,939 +0.11(+2.08%)
Jul 05, 2006 4.654 5.085 4.654 5.085 38,411 +0.45(+9.63%)
Jul 03, 2006 4.625 4.638 4.606 4.638 3,437 -0.11(-2.39%)
Jun 30, 2006 4.825 4.874 4.711 4.752 25,354 -0.12(-2.50%)
Jun 29, 2006 4.565 4.874 4.549 4.874 65,247 +0.24(+5.26%)
Jun 28, 2006 4.654 4.728 4.630 4.630 27,873 -0.01(-0.18%)
Jun 27, 2006 4.857 4.996 4.638 4.638 47,590 -0.11(-2.39%)
Jun 26, 2006 4.841 4.963 4.671 4.752 35,085 -0.19(-3.94%)
Jun 23, 2006 4.996 5.044 4.947 4.947 19,840 -0.07(-1.46%)
Jun 22, 2006 4.955 5.199 4.955 5.020 18,701 +0.03(+0.65%)
Jun 21, 2006 4.971 5.012 4.882 4.987 12,117 -0.02(-0.49%)
Jun 20, 2006 5.020 5.044 4.931 5.012 14,691 +0.02(+0.33%)
Jun 19, 2006 5.028 5.085 4.874 4.996 8,622 +0.09(+1.82%)
Jun 16, 2006 4.914 4.996 4.888 4.906 4,005 -0.06(-1.31%)
Jun 15, 2006 4.996 5.109 4.971 4.971 10,078 -0.02(-0.33%)
Jun 14, 2006 4.955 5.036 4.939 4.987 10,598 +0.06(+1.15%)
Jun 13, 2006 4.671 5.012 4.630 4.931 26,736 +0.27(+5.75%)
Jun 12, 2006 5.077 5.085 4.630 4.663 75,870 -0.47(-9.18%)
Jun 09, 2006 5.134 5.134 5.077 5.134 9,415 +0.02(+0.32%)
Jun 08, 2006 5.174 5.174 5.093 5.117 7,336 -0.07(-1.41%)
Jun 07, 2006 5.101 5.207 5.101 5.191 15,872 +0.03(+0.63%)
Jun 06, 2006 5.077 5.215 5.069 5.158 20,549 -0.12(-2.31%)
Jun 05, 2006 5.532 5.532 5.231 5.280 75,319 +0.34(+6.91%)
Jun 02, 2006 4.849 4.950 4.809 4.939 20,516 +0.11(+2.36%)
Jun 01, 2006 4.841 4.857 4.793 4.825 4,247 +0.03(+0.68%)
May 31, 2006 4.833 4.874 4.719 4.793 31,340 -0.07(-1.50%)
May 30, 2006 5.065 5.065 4.817 4.866 26,838 -0.25(-4.92%)
May 26, 2006 4.996 5.353 4.996 5.117 29,544 -0.01(-0.16%)
May 25, 2006 5.288 5.288 5.044 5.126 17,245 -0.07(-1.41%)
May 24, 2006 5.239 5.312 5.150 5.199 24,449 -0.10(-1.84%)
May 23, 2006 4.898 5.296 4.793 5.296 66,522 +0.34(+6.89%)
May 22, 2006 5.020 5.020 4.833 4.955 42,370 -0.08(-1.61%)
May 19, 2006 5.061 5.101 4.939 5.036 15,173 -0.02(-0.48%)
May 18, 2006 5.174 5.353 5.012 5.061 28,657 +0.00(+0.00%)
May 17, 2006 5.207 5.215 5.028 5.061 11,793 -0.15(-2.81%)
May 16, 2006 5.394 5.402 5.182 5.207 15,634 -0.19(-3.46%)
May 15, 2006 5.321 5.540 5.166 5.394 32,716 +0.02(+0.30%)
May 12, 2006 5.182 5.483 5.117 5.377 26,725 +0.13(+2.48%)
May 11, 2006 5.361 5.670 5.239 5.247 29,228 -0.07(-1.37%)
May 10, 2006 5.451 5.483 5.280 5.321 40,995 -0.16(-2.96%)
May 09, 2006 5.515 5.580 5.426 5.483 40,708 -0.08(-1.46%)
May 08, 2006 5.483 5.629 5.483 5.564 35,910 +0.10(+1.78%)
May 05, 2006 5.394 5.483 5.394 5.467 15,530 +0.02(+0.45%)
May 04, 2006 5.426 5.467 5.353 5.442 133,263 -0.02(-0.45%)
May 03, 2006 5.215 5.483 5.150 5.467 43,461 +0.33(+6.49%)
May 02, 2006 5.361 5.467 5.134 5.134 41,562 -0.28(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.