Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Capital Inc (NQ: TRIN )

14.91 +0.08 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.14 12.17 11.79 11.79 177,291 -0.28(-2.32%)
Apr 28, 2022 12.20 12.29 11.90 12.07 325,099 -0.11(-0.92%)
Apr 27, 2022 12.30 12.66 12.18 12.18 144,427 -0.12(-0.97%)
Apr 26, 2022 12.64 12.64 12.27 12.30 133,601 -0.34(-2.66%)
Apr 25, 2022 12.41 12.69 12.21 12.64 203,137 +0.15(+1.18%)
Apr 22, 2022 12.85 12.95 12.41 12.49 334,145 -0.37(-2.89%)
Apr 21, 2022 13.06 13.11 12.85 12.86 174,303 -0.20(-1.50%)
Apr 20, 2022 13.13 13.22 12.99 13.06 340,091 -0.01(-0.05%)
Apr 19, 2022 13.15 13.27 13.00 13.06 154,420 -0.01(-0.11%)
Apr 18, 2022 12.93 13.14 12.75 13.08 234,307 +0.29(+2.25%)
Apr 14, 2022 12.71 12.90 12.48 12.79 265,228 +0.10(+0.77%)
Apr 13, 2022 12.76 12.88 12.60 12.69 266,042 -0.11(-0.82%)
Apr 12, 2022 12.92 12.92 12.69 12.80 290,893 -0.01(-0.05%)
Apr 11, 2022 12.73 12.94 12.62 12.81 345,430 +0.04(+0.33%)
Apr 08, 2022 12.62 12.78 12.45 12.76 322,019 +0.07(+0.55%)
Apr 07, 2022 12.69 12.76 12.61 12.69 221,063 +0.02(+0.17%)
Apr 06, 2022 12.48 12.76 12.48 12.67 724,364 +0.17(+1.35%)
Apr 05, 2022 12.64 12.69 12.45 12.50 2,248,785 -0.79(-5.96%)
Apr 04, 2022 13.69 13.69 13.21 13.30 192,743 -0.34(-2.47%)
Apr 01, 2022 13.53 13.72 13.53 13.63 95,636 +0.09(+0.67%)
Mar 31, 2022 13.74 13.77 13.50 13.54 121,007 -0.10(-0.72%)
Mar 30, 2022 13.69 13.74 13.34 13.64 255,434 -0.08(-0.56%)
Mar 29, 2022 13.61 13.82 13.45 13.72 287,972 +0.14(+1.00%)
Mar 28, 2022 13.51 13.74 13.45 13.58 256,813 +0.12(+0.91%)
Mar 25, 2022 13.35 13.56 13.20 13.46 226,088 +0.24(+1.81%)
Mar 24, 2022 13.03 13.33 12.99 13.22 203,752 +0.23(+1.73%)
Mar 23, 2022 12.88 13.08 12.77 12.99 227,436 +0.10(+0.79%)
Mar 22, 2022 12.80 12.96 12.78 12.89 262,721 +0.10(+0.75%)
Mar 21, 2022 12.78 12.88 12.62 12.80 192,976 +0.08(+0.64%)
Mar 18, 2022 12.51 12.85 12.33 12.71 321,249 +0.79(+6.64%)
Mar 17, 2022 11.87 11.94 11.87 11.92 31,834 +0.06(+0.52%)
Mar 16, 2022 11.84 11.87 11.75 11.86 94,858 +0.06(+0.52%)
Mar 15, 2022 11.66 11.88 11.60 11.80 54,358 +0.20(+1.70%)
Mar 14, 2022 12.00 12.08 11.37 11.60 119,210 -0.39(-3.24%)
Mar 11, 2022 12.07 12.13 11.95 11.99 56,648 -0.01(-0.11%)
Mar 10, 2022 11.91 12.00 11.83 12.00 64,622 +0.07(+0.57%)
Mar 09, 2022 12.05 12.28 11.90 11.94 93,097 -0.05(-0.40%)
Mar 08, 2022 11.97 12.18 11.94 11.98 75,763 -0.07(-0.62%)
Mar 07, 2022 12.52 12.52 11.92 12.06 149,252 -0.33(-2.70%)
Mar 04, 2022 12.41 12.48 12.05 12.39 101,960 +0.03(+0.22%)
Mar 03, 2022 12.62 12.62 12.30 12.37 156,316 -0.14(-1.14%)
Mar 02, 2022 12.24 12.64 12.20 12.51 222,870 +0.31(+2.52%)
Mar 01, 2022 12.21 12.39 12.14 12.20 186,544 +0.06(+0.50%)
Feb 28, 2022 11.90 12.21 11.84 12.14 71,221 +0.24(+2.01%)
Feb 25, 2022 11.70 11.93 11.78 11.90 24,220 +0.31(+2.65%)
Feb 24, 2022 11.60 11.66 11.43 11.60 99,780 -0.07(-0.58%)
Feb 23, 2022 11.81 11.98 11.61 11.66 63,106 -0.14(-1.16%)
Feb 22, 2022 11.98 12.00 11.80 11.80 77,859 -0.21(-1.76%)
Feb 18, 2022 12.01 0 +0.10(+0.86%)
Feb 17, 2022 12.04 12.14 11.83 11.91 61,501 -0.16(-1.36%)
Feb 16, 2022 12.11 12.21 12.00 12.07 58,665 +0.01(+0.06%)
Feb 15, 2022 12.05 12.13 11.81 12.07 49,281 +0.16(+1.38%)
Feb 14, 2022 11.86 11.96 11.77 11.90 43,844 -0.01(-0.06%)
Feb 11, 2022 12.07 12.07 11.81 11.91 57,160 -0.01(-0.11%)
Feb 10, 2022 11.94 11.98 11.87 11.92 69,057 +0.01(+0.12%)
Feb 09, 2022 11.85 12.16 11.77 11.91 50,737 +0.13(+1.10%)
Feb 08, 2022 11.98 12.00 11.75 11.78 32,813 -0.20(-1.65%)
Feb 07, 2022 11.99 12.24 11.94 11.98 47,613 +0.05(+0.40%)
Feb 04, 2022 11.96 12.07 11.88 11.93 35,339 -0.05(-0.40%)
Feb 03, 2022 12.04 12.07 11.94 11.98 57,100 -0.06(-0.51%)
Feb 02, 2022 12.19 12.19 11.81 12.04 100,171 +0.20(+1.73%)
Feb 01, 2022 11.89 11.89 11.69 11.83 45,403 -0.01(-0.06%)
Jan 31, 2022 11.83 11.76 11.84 69,664 +0.03(+0.23%)
Jan 28, 2022 11.90 11.94 11.61 11.81 61,131 -0.10(-0.80%)
Jan 27, 2022 11.92 12.24 11.84 11.91 151,070 +0.01(+0.06%)
Jan 26, 2022 12.05 12.30 11.83 11.90 54,902 -0.17(-1.41%)
Jan 25, 2022 11.96 12.18 11.66 12.07 58,899 +0.11(+0.91%)
Jan 24, 2022 11.87 12.13 10.56 11.96 121,524 +0.10(+0.86%)
Jan 21, 2022 11.88 12.00 11.76 11.86 73,292 -0.07(-0.57%)
Jan 20, 2022 12.14 12.27 11.90 11.93 35,968 -0.18(-1.47%)
Jan 19, 2022 12.23 12.42 12.07 12.11 58,385 -0.13(-1.06%)
Jan 18, 2022 12.15 12.59 12.13 12.24 56,109 +0.16(+1.30%)
Jan 14, 2022 12.08 0 -0.37(-2.96%)
Jan 13, 2022 12.30 12.61 12.18 12.45 71,043 +0.15(+1.22%)
Jan 12, 2022 12.06 12.62 12.06 12.30 133,100 +0.39(+3.26%)
Jan 11, 2022 11.88 12.11 11.62 11.91 169,773 -0.07(-0.57%)
Jan 10, 2022 12.31 12.31 11.88 11.98 100,873 -0.38(-3.09%)
Jan 07, 2022 12.05 12.46 11.88 12.36 62,886 +0.33(+2.78%)
Jan 06, 2022 12.15 12.26 11.94 12.03 61,746 -0.08(-0.68%)
Jan 05, 2022 11.94 12.24 11.80 12.11 116,401 +0.22(+1.84%)
Jan 04, 2022 11.66 11.93 11.63 11.89 96,811 +0.12(+1.04%)
Jan 03, 2022 11.94 12.00 11.73 11.77 51,312 -0.23(-1.88%)
Dec 31, 2021 11.63 12.04 11.43 11.99 65,511 +0.40(+3.41%)
Dec 30, 2021 11.79 11.83 11.59 11.60 43,052 -0.20(-1.68%)
Dec 29, 2021 11.71 11.82 11.63 11.79 39,855 +0.09(+0.74%)
Dec 28, 2021 11.79 11.86 11.59 11.71 64,431 +0.01(+0.11%)
Dec 27, 2021 11.65 11.79 11.59 11.69 63,016 +0.15(+1.33%)
Dec 23, 2021 11.40 11.64 11.40 11.54 37,902 +0.08(+0.70%)
Dec 22, 2021 11.19 11.67 11.19 11.46 180,747 +0.28(+2.51%)
Dec 21, 2021 11.02 11.24 11.02 11.18 64,039 +0.13(+1.21%)
Dec 20, 2021 10.94 11.13 10.76 11.05 90,814 +0.13(+1.16%)
Dec 17, 2021 11.02 11.04 10.80 10.92 43,857 -0.10(-0.91%)
Dec 16, 2021 11.09 11.16 10.98 11.02 53,878 -0.06(-0.54%)
Dec 15, 2021 10.90 11.08 10.70 11.08 55,369 +0.17(+1.59%)
Dec 14, 2021 10.94 11.15 10.77 10.90 51,705 -0.05(-0.49%)
Dec 13, 2021 11.16 11.21 10.90 10.96 63,765 -0.20(-1.80%)
Dec 10, 2021 11.08 11.31 11.07 11.16 36,245 +0.06(+0.54%)
Dec 09, 2021 11.07 11.25 11.05 11.10 48,917 -0.04(-0.36%)
Dec 08, 2021 10.91 11.19 10.91 11.14 71,644 +0.23(+2.14%)
Dec 07, 2021 10.89 11.09 10.84 10.90 71,248 +0.01(+0.12%)
Dec 06, 2021 11.02 11.03 10.79 10.89 49,682 -0.15(-1.39%)
Dec 03, 2021 11.09 11.09 10.83 11.05 100,389 +0.03(+0.24%)
Dec 02, 2021 11.03 11.26 10.99 11.02 72,131 -0.07(-0.60%)
Dec 01, 2021 11.16 11.36 11.03 11.09 60,601 +0.01(+0.12%)
Nov 30, 2021 11.07 11.25 11.03 11.07 75,196 -0.03(-0.30%)
Nov 29, 2021 11.15 11.27 11.03 11.11 78,653 -0.06(-0.54%)
Nov 26, 2021 11.17 11.31 11.06 11.17 51,846 -0.04(-0.36%)
Nov 24, 2021 11.25 11.53 11.18 11.21 39,041 -0.02(-0.18%)
Nov 23, 2021 11.25 11.43 11.16 11.23 115,409 -0.07(-0.59%)
Nov 22, 2021 11.48 11.56 11.28 11.29 49,001 -0.17(-1.46%)
Nov 19, 2021 11.48 11.68 11.26 11.46 107,586 +0.01(+0.06%)
Nov 18, 2021 11.58 11.53 11.37 11.45 77,948 -0.14(-1.21%)
Nov 17, 2021 11.79 11.81 11.44 11.59 108,399 -0.15(-1.25%)
Nov 16, 2021 11.53 11.89 11.53 11.74 128,932 +0.21(+1.80%)
Nov 15, 2021 11.59 11.63 11.53 11.53 71,388 -0.02(-0.17%)
Nov 12, 2021 11.54 11.57 11.47 11.55 47,694 +0.01(+0.12%)
Nov 11, 2021 11.57 11.75 11.52 11.54 86,335 +0.05(+0.47%)
Nov 10, 2021 11.49 11.49 143,091 -0.01(-0.06%)
Nov 09, 2021 11.54 11.55 11.37 11.49 132,680 +0.00(+0.00%)
Nov 08, 2021 11.53 11.82 11.37 11.49 205,531 -0.03(-0.29%)
Nov 05, 2021 11.15 11.54 10.76 11.53 168,438 +0.53(+4.86%)
Nov 04, 2021 10.89 11.04 10.83 10.99 120,963 +0.07(+0.67%)
Nov 03, 2021 10.86 11.09 10.83 10.92 112,782 +0.03(+0.25%)
Nov 02, 2021 10.96 10.96 10.82 10.89 92,652 -0.07(-0.61%)
Nov 01, 2021 10.85 11.12 10.80 10.96 161,258 +0.17(+1.55%)
Oct 29, 2021 10.88 10.97 10.76 10.79 54,309 -0.09(-0.86%)
Oct 28, 2021 10.74 10.96 10.74 10.88 49,017 +0.15(+1.37%)
Oct 27, 2021 10.69 10.84 10.63 10.74 92,794 +0.08(+0.75%)
Oct 26, 2021 10.78 10.63 10.66 94,686 -0.15(-1.42%)
Oct 25, 2021 10.69 10.92 10.69 10.81 203,859 +0.14(+1.32%)
Oct 22, 2021 10.56 10.86 10.56 10.67 136,391 -0.15(-1.36%)
Oct 21, 2021 10.56 10.82 10.56 10.82 131,774 +0.27(+2.53%)
Oct 20, 2021 10.56 10.56 10.50 10.55 228,588 -0.01(-0.06%)
Oct 19, 2021 10.54 10.56 10.46 10.56 123,348 +0.00(+0.00%)
Oct 18, 2021 10.62 11.09 10.52 10.56 272,971 -0.13(-1.25%)
Oct 15, 2021 10.89 10.94 10.66 10.69 125,466 +0.00(+0.00%)
Oct 14, 2021 10.86 10.94 10.65 10.69 243,403 -0.20(-1.84%)
Oct 13, 2021 10.79 10.92 10.73 10.89 90,018 +0.21(+1.94%)
Oct 12, 2021 10.64 10.72 10.56 10.68 53,182 +0.06(+0.57%)
Oct 11, 2021 10.75 10.78 10.56 10.62 81,065 -0.05(-0.44%)
Oct 08, 2021 10.66 10.78 10.60 10.67 45,910 +0.01(+0.12%)
Oct 07, 2021 10.76 10.93 10.59 10.66 66,711 -0.01(-0.12%)
Oct 06, 2021 10.72 10.80 10.66 10.67 83,433 -0.03(-0.25%)
Oct 05, 2021 10.87 10.92 10.66 10.70 57,250 -0.19(-1.72%)
Oct 04, 2021 10.94 10.94 10.70 10.88 79,558 -0.05(-0.43%)
Oct 01, 2021 10.77 10.95 10.42 10.93 97,731 +0.18(+1.68%)
Sep 30, 2021 10.62 10.82 10.55 10.75 112,983 +0.21(+2.03%)
Sep 29, 2021 10.36 10.87 10.35 10.54 287,904 +0.20(+1.94%)
Sep 28, 2021 10.87 10.91 10.25 10.34 257,656 -0.46(-4.30%)
Sep 27, 2021 10.86 10.98 10.77 10.80 56,084 -0.01(-0.12%)
Sep 24, 2021 10.85 10.98 10.74 10.81 41,896 -0.13(-1.20%)
Sep 23, 2021 10.72 10.98 10.72 10.95 48,835 +0.18(+1.70%)
Sep 22, 2021 10.87 11.02 10.75 10.76 116,449 -0.06(-0.54%)
Sep 21, 2021 10.64 10.83 10.55 10.82 121,209 +0.18(+1.72%)
Sep 20, 2021 10.73 10.74 10.53 10.64 78,839 -0.16(-1.45%)
Sep 17, 2021 10.66 10.88 10.61 10.79 190,394 +0.13(+1.23%)
Sep 16, 2021 10.76 10.79 10.51 10.66 82,555 -0.12(-1.09%)
Sep 15, 2021 10.66 11.05 10.62 10.78 171,010 +0.10(+0.92%)
Sep 14, 2021 10.37 10.96 10.37 10.68 288,317 +0.35(+3.36%)
Sep 13, 2021 10.45 10.48 10.28 10.34 51,731 -0.08(-0.75%)
Sep 10, 2021 10.55 10.55 10.36 10.42 69,591 -0.14(-1.36%)
Sep 09, 2021 10.47 10.66 10.30 10.56 113,950 +0.14(+1.38%)
Sep 08, 2021 10.57 10.57 10.40 10.42 104,988 -0.13(-1.24%)
Sep 07, 2021 10.57 10.62 10.40 10.55 67,612 -0.05(-0.49%)
Sep 03, 2021 10.62 10.64 10.55 10.60 36,890 -0.02(-0.19%)
Sep 02, 2021 10.63 10.72 10.54 10.62 67,760 -0.05(-0.43%)
Sep 01, 2021 10.40 10.74 10.40 10.66 170,190 +0.20(+1.88%)
Aug 31, 2021 10.47 10.77 10.41 10.47 122,941 +0.03(+0.25%)
Aug 30, 2021 10.59 10.92 10.40 10.44 166,392 -0.09(-0.87%)
Aug 27, 2021 9.931 10.57 9.918 10.53 223,517 +0.65(+6.55%)
Aug 26, 2021 9.899 10.02 9.859 9.885 109,444 +0.05(+0.53%)
Aug 25, 2021 9.938 9.977 9.800 9.833 53,504 -0.10(-0.99%)
Aug 24, 2021 9.807 9.944 9.748 9.931 119,476 +0.12(+1.27%)
Aug 23, 2021 9.722 9.813 9.547 9.807 176,472 +0.09(+0.87%)
Aug 20, 2021 9.755 9.781 9.670 9.722 64,799 +0.02(+0.20%)
Aug 19, 2021 9.689 9.813 9.650 9.702 135,326 +0.01(+0.07%)
Aug 18, 2021 9.728 9.800 9.558 9.696 104,493 -0.04(-0.40%)
Aug 17, 2021 9.741 9.813 9.683 9.735 105,173 -0.08(-0.80%)
Aug 16, 2021 9.977 9.984 9.781 9.813 137,431 -0.16(-1.64%)
Aug 13, 2021 9.807 10.14 9.794 9.977 98,917 +0.16(+1.67%)
Aug 12, 2021 9.951 9.951 9.699 9.813 88,335 -0.12(-1.25%)
Aug 11, 2021 9.905 9.977 9.892 9.938 74,134 +0.09(+0.86%)
Aug 10, 2021 9.957 9.964 9.853 9.853 20,474 -0.11(-1.12%)
Aug 09, 2021 9.977 9.977 9.872 9.964 141,801 -0.01(-0.13%)
Aug 06, 2021 9.630 10.09 9.565 9.977 352,030 +0.48(+5.10%)
Aug 05, 2021 9.571 9.643 9.388 9.493 72,636 -0.10(-1.09%)
Aug 04, 2021 9.513 9.650 9.513 9.598 55,974 +0.05(+0.55%)
Aug 03, 2021 9.506 9.598 9.460 9.545 72,454 +0.06(+0.62%)
Aug 02, 2021 9.441 9.598 9.365 9.486 47,717 +0.15(+1.61%)
Jul 30, 2021 9.571 9.584 9.336 9.336 63,598 -0.21(-2.19%)
Jul 29, 2021 9.493 9.590 9.375 9.545 73,414 +0.05(+0.48%)
Jul 28, 2021 9.506 9.604 9.333 9.499 112,412 +0.03(+0.35%)
Jul 27, 2021 9.519 9.552 9.388 9.467 138,645 -0.09(-0.89%)
Jul 26, 2021 9.388 9.670 9.382 9.552 163,897 +0.18(+1.88%)
Jul 23, 2021 9.388 9.477 9.329 9.375 48,938 +0.01(+0.07%)
Jul 22, 2021 9.427 9.470 9.297 9.369 122,875 -0.01(-0.07%)
Jul 21, 2021 9.349 9.467 9.257 9.375 68,423 +0.03(+0.28%)
Jul 20, 2021 9.277 9.460 9.198 9.349 146,156 +0.10(+1.06%)
Jul 19, 2021 9.388 9.421 9.192 9.251 92,684 -0.14(-1.53%)
Jul 16, 2021 9.408 9.486 9.329 9.395 101,650 -0.05(-0.49%)
Jul 15, 2021 9.552 9.565 9.323 9.441 111,729 -0.01(-0.14%)
Jul 14, 2021 9.558 9.558 9.421 9.454 61,993 -0.12(-1.23%)
Jul 13, 2021 9.584 9.715 9.571 9.571 102,580 -0.03(-0.27%)
Jul 12, 2021 9.427 9.604 9.409 9.598 61,322 +0.14(+1.45%)
Jul 09, 2021 9.342 9.552 9.297 9.460 146,801 +0.12(+1.26%)
Jul 08, 2021 9.388 9.463 9.277 9.342 93,051 -0.05(-0.49%)
Jul 07, 2021 9.473 9.473 9.346 9.388 77,359 -0.06(-0.62%)
Jul 06, 2021 9.401 9.480 9.395 9.447 59,171 +0.03(+0.28%)
Jul 02, 2021 9.414 9.441 9.336 9.421 37,118 +0.06(+0.63%)
Jul 01, 2021 9.447 9.571 9.284 9.362 69,943 -0.11(-1.17%)
Jun 30, 2021 9.205 9.473 9.205 9.473 98,216 +0.25(+2.70%)
Jun 29, 2021 9.231 9.303 9.205 9.225 123,720 -0.01(-0.07%)
Jun 28, 2021 9.295 9.353 9.167 9.231 124,915 -0.04(-0.42%)
Jun 25, 2021 9.238 9.404 9.199 9.270 155,170 +0.03(+0.28%)
Jun 24, 2021 9.321 9.334 9.222 9.244 203,266 -0.04(-0.48%)
Jun 23, 2021 9.379 9.424 9.289 9.289 131,272 -0.12(-1.23%)
Jun 22, 2021 9.379 9.424 9.359 9.404 83,955 +0.01(+0.14%)
Jun 21, 2021 9.424 9.424 9.379 9.391 67,334 +0.03(+0.27%)
Jun 18, 2021 9.456 9.456 9.366 9.366 116,546 -0.10(-1.08%)
Jun 17, 2021 9.385 9.488 9.372 9.468 234,812 +0.08(+0.89%)
Jun 16, 2021 9.424 9.424 9.366 9.385 53,739 -0.01(-0.07%)
Jun 15, 2021 9.359 9.453 9.359 9.391 38,523 +0.01(+0.14%)
Jun 14, 2021 9.436 9.481 9.347 9.379 81,754 -0.04(-0.41%)
Jun 11, 2021 9.430 9.462 9.379 9.417 49,287 +0.01(+0.07%)
Jun 10, 2021 9.430 9.452 9.379 9.411 97,320 -0.01(-0.07%)
Jun 09, 2021 9.513 9.520 9.398 9.417 74,890 -0.06(-0.61%)
Jun 08, 2021 9.488 9.616 9.417 9.475 225,472 +0.03(+0.27%)
Jun 07, 2021 9.424 9.532 9.276 9.449 120,314 +0.08(+0.89%)
Jun 04, 2021 9.411 9.513 9.359 9.366 49,290 -0.01(-0.07%)
Jun 03, 2021 9.359 9.443 9.257 9.372 179,773 -0.02(-0.20%)
Jun 02, 2021 9.302 9.449 9.282 9.391 82,019 +0.10(+1.10%)
Jun 01, 2021 9.180 9.327 9.161 9.289 166,803 +0.06(+0.63%)
May 28, 2021 9.141 9.321 9.141 9.231 78,169 +0.08(+0.84%)
May 27, 2021 9.141 9.161 9.116 9.154 103,218 -0.01(-0.14%)
May 26, 2021 9.218 9.250 9.109 9.167 89,401 -0.04(-0.49%)
May 25, 2021 9.321 9.321 9.180 9.212 87,607 -0.08(-0.90%)
May 24, 2021 9.327 9.347 9.212 9.295 76,906 +0.05(+0.55%)
May 21, 2021 9.327 9.359 9.161 9.244 156,495 -0.08(-0.89%)
May 20, 2021 9.295 9.404 9.270 9.327 83,276 +0.01(+0.14%)
May 19, 2021 9.308 9.456 9.233 9.315 63,158 -0.01(-0.14%)
May 18, 2021 9.263 9.411 9.174 9.327 91,021 +0.03(+0.34%)
May 17, 2021 9.276 9.449 9.135 9.295 163,293 -0.03(-0.34%)
May 14, 2021 9.270 9.490 9.206 9.327 117,125 +0.10(+1.11%)
May 13, 2021 9.276 9.423 9.154 9.225 116,489 -0.06(-0.62%)
May 12, 2021 9.424 9.584 9.148 9.282 220,335 -0.10(-1.09%)
May 11, 2021 9.526 9.526 9.372 9.385 145,864 -0.21(-2.14%)
May 10, 2021 9.539 9.635 9.462 9.590 92,185 +0.01(+0.13%)
May 07, 2021 9.635 9.635 9.359 9.577 238,293 -0.04(-0.40%)
May 06, 2021 9.539 9.616 9.468 9.616 235,642 +0.10(+1.08%)
May 05, 2021 9.379 9.552 9.359 9.513 209,033 +0.12(+1.23%)
May 04, 2021 9.359 9.443 9.295 9.398 283,871 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.