Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 41.38 41.38 41.38 95 +0.08(+0.19%)
Apr 23, 2018 41.30 41.30 41.30 34 -0.10(-0.25%)
Apr 19, 2018 41.40 41.40 41.40 96 -1.45(-3.38%)
Apr 16, 2018 42.85 42.85 42.85 0 -1.15(-2.61%)
Mar 22, 2018 44.00 44.00 44.00 0 -0.77(-1.71%)
Mar 21, 2018 44.77 44.77 44.77 44.77 158 +5.07(+12.78%)
Feb 15, 2018 39.70 39.70 39.70 2 -7.12(-15.21%)
Feb 08, 2018 46.81 46.81 46.81 0 +3.46(+7.98%)
Jan 29, 2018 43.35 43.35 43.35 0 +0.54(+1.26%)
Jan 16, 2018 42.81 42.81 42.81 25 +3.07(+7.72%)
Jan 11, 2018 39.74 39.74 39.74 0 -3.45(-7.99%)
Jan 10, 2018 43.20 43.20 43.20 43.20 203 +0.81(+1.90%)
Jan 09, 2018 38.63 42.39 38.63 42.39 822 +0.18(+0.42%)
Jan 08, 2018 42.21 42.21 42.21 42.21 204 +3.66(+9.49%)
Jan 05, 2018 41.91 41.91 38.55 38.55 406 -3.47(-8.26%)
Jan 04, 2018 40.77 42.03 37.97 42.03 1,277 +3.41(+8.84%)
Jan 02, 2018 38.61 38.61 38.61 4 -5.14(-11.75%)
Oct 20, 2017 43.76 43.76 43.76 0 -0.99(-2.22%)
Oct 19, 2017 42.78 44.75 42.78 44.75 204 +2.57(+6.08%)
Oct 17, 2017 42.18 42.18 42.18 36 -0.23(-0.53%)
Oct 16, 2017 44.68 45.73 42.41 42.41 1,079 -2.34(-5.23%)
Oct 13, 2017 42.64 44.75 42.64 44.75 306 +5.72(+14.66%)
Oct 03, 2017 39.03 39.03 39.03 46 -2.18(-5.30%)
Sep 13, 2017 41.21 41.21 41.21 0 -2.27(-5.22%)
Sep 12, 2017 43.48 43.48 43.48 43.48 131 -0.33(-0.76%)
Sep 11, 2017 43.82 43.82 43.82 43.82 166 -1.31(-2.91%)
Sep 05, 2017 45.13 45.13 45.13 0 +2.21(+5.14%)
Aug 31, 2017 42.92 42.92 42.92 0 +0.36(+0.86%)
Aug 29, 2017 42.56 42.56 42.56 67 +0.05(+0.12%)
Aug 28, 2017 42.51 42.51 42.51 42.51 168 -1.64(-3.72%)
Aug 24, 2017 44.15 44.15 44.15 80 +1.87(+4.42%)
Aug 23, 2017 42.62 42.62 42.28 42.28 410 -0.72(-1.67%)
Aug 22, 2017 43.00 43.00 43.00 43.00 203 -1.13(-2.57%)
Aug 17, 2017 44.13 44.13 44.13 1 -0.49(-1.09%)
Aug 15, 2017 44.62 44.62 44.62 38 +1.36(+3.14%)
Aug 10, 2017 43.26 43.26 43.26 0 +0.77(+1.81%)
Aug 09, 2017 42.50 42.50 42.50 42.50 203 +1.66(+4.07%)
Jul 24, 2017 40.84 40.84 40.84 0 -0.11(-0.26%)
Jul 13, 2017 40.94 40.94 40.94 0 -0.33(-0.81%)
Jul 03, 2017 41.28 41.28 41.28 41.28 0 +0.00(+0.00%)
Jun 21, 2017 41.28 41.28 41.28 0 -0.99(-2.35%)
Jun 20, 2017 41.16 42.58 41.09 42.27 1,945 +1.29(+3.14%)
Jun 16, 2017 40.98 40.98 40.98 67 -0.72(-1.74%)
Jun 09, 2017 41.71 41.71 41.71 0 +4.58(+12.33%)
May 18, 2017 37.13 37.13 37.13 58 -0.50(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.