Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 39.59 39.59 39.59 0 +1.26(+3.29%)
Apr 18, 2017 38.33 38.33 38.33 0 -1.31(-3.30%)
Apr 04, 2017 39.63 39.63 39.63 0 -0.36(-0.89%)
Mar 21, 2017 39.99 39.99 39.99 20 +0.00(+0.00%)
Mar 17, 2017 39.99 39.99 39.99 0 +1.84(+4.82%)
Mar 13, 2017 38.15 38.15 38.15 15 -1.85(-4.62%)
Mar 07, 2017 40.00 40.00 40.00 0 -0.51(-1.26%)
Feb 27, 2017 40.51 40.51 40.51 0 +1.18(+3.00%)
Feb 22, 2017 39.33 39.33 39.33 6 +0.18(+0.45%)
Feb 17, 2017 39.15 39.15 39.15 33 +1.74(+4.65%)
Feb 15, 2017 37.41 37.41 37.41 28 +2.04(+5.75%)
Feb 13, 2017 35.38 35.38 35.38 22 -0.78(-2.15%)
Feb 07, 2017 36.16 36.16 36.16 0 -0.46(-1.26%)
Feb 02, 2017 36.62 36.62 36.62 5 +1.42(+4.02%)
Jan 31, 2017 35.20 35.20 35.20 0 -1.09(-3.01%)
Jan 30, 2017 36.29 36.29 36.29 36.29 101 -0.88(-2.35%)
Jan 26, 2017 37.17 37.17 37.17 0 +2.62(+7.58%)
Jan 20, 2017 34.55 34.55 34.55 1 -0.17(-0.49%)
Jan 18, 2017 34.72 34.72 34.72 0 -2.23(-6.04%)
Jan 11, 2017 36.95 36.95 36.95 0 +0.12(+0.32%)
Jan 09, 2017 36.83 36.83 36.83 9 +2.53(+7.38%)
Jan 06, 2017 34.27 34.30 34.27 34.30 522 +0.37(+1.09%)
Jan 03, 2017 33.93 33.93 33.93 0 -0.42(-1.23%)
Dec 27, 2016 34.36 34.36 34.36 0 +0.02(+0.06%)
Dec 23, 2016 34.34 34.34 34.34 0 -0.03(-0.09%)
Dec 22, 2016 34.36 34.37 34.36 34.37 1,038 -0.01(-0.03%)
Dec 16, 2016 34.38 34.38 34.38 38 -0.08(-0.23%)
Dec 15, 2016 34.45 34.45 34.45 34.45 154 -0.12(-0.34%)
Dec 12, 2016 34.57 34.57 34.57 0 -0.39(-1.12%)
Dec 07, 2016 34.97 34.97 34.97 15 -1.42(-3.89%)
Nov 25, 2016 36.38 36.38 36.38 0 +0.55(+1.54%)
Nov 22, 2016 35.83 35.83 35.83 0 +0.43(+1.22%)
Nov 15, 2016 35.40 35.40 35.40 0 +1.46(+4.29%)
Nov 08, 2016 33.94 33.94 33.94 0 +0.02(+0.06%)
Nov 03, 2016 33.92 33.92 33.92 189 +0.52(+1.56%)
Oct 26, 2016 33.40 33.40 33.40 0 +1.26(+3.92%)
Oct 17, 2016 32.18 32.14 32.14 32.14 102 +0.06(+0.18%)
Oct 14, 2016 34.04 34.04 32.08 32.08 811 -2.14(-6.26%)
Oct 05, 2016 33.07 34.23 34.23 34.23 508 +0.53(+1.57%)
Oct 03, 2016 33.70 33.70 33.70 33.70 4 +0.00(+0.00%)
Sep 30, 2016 33.70 33.70 33.70 33.70 31 +0.00(+0.00%)
Sep 29, 2016 33.70 33.70 33.70 33.70 0 +0.00(+0.00%)
Sep 28, 2016 33.70 33.70 33.70 33.70 0 +0.00(+0.00%)
Sep 27, 2016 33.70 33.70 33.70 33.70 0 +0.00(+0.00%)
Sep 07, 2016 33.58 33.70 33.70 33.70 203 +0.87(+2.64%)
Aug 31, 2016 32.94 32.83 32.83 32.83 76 -0.35(-1.07%)
Aug 30, 2016 33.19 33.19 33.19 33.19 3,051 +0.23(+0.69%)
Aug 29, 2016 32.76 32.96 32.76 32.96 203 +0.10(+0.30%)
Aug 23, 2016 32.86 32.86 32.86 32.86 20 -0.42(-1.27%)
Aug 12, 2016 33.28 33.28 33.28 33.28 508 +0.10(+0.30%)
Aug 11, 2016 33.19 33.19 33.19 33.19 365 +0.42(+1.29%)
Aug 09, 2016 33.12 32.76 32.76 32.76 305 -2.48(-7.03%)
Aug 01, 2016 35.27 35.24 35.24 35.24 103 -0.50(-1.40%)
Jul 29, 2016 35.20 35.89 34.91 35.74 1,224 +0.74(+2.11%)
Jul 28, 2016 35.55 35.71 35.01 35.01 1,313 -0.98(-2.73%)
Jul 27, 2016 35.40 36.20 35.06 35.99 21,327 +0.51(+1.44%)
Jul 26, 2016 34.39 35.89 34.09 35.48 23,852 +1.01(+2.94%)
Jul 25, 2016 33.89 34.69 33.88 34.46 15,866 -0.29(-0.85%)
Jul 22, 2016 33.74 34.76 33.74 34.76 6,696 +0.61(+1.79%)
Jul 21, 2016 33.85 34.17 33.70 34.15 9,218 +0.18(+0.52%)
Jul 20, 2016 33.83 34.07 33.77 33.97 2,290 +0.42(+1.26%)
Jul 19, 2016 33.33 33.71 33.33 33.55 4,962 +0.18(+0.53%)
Jul 18, 2016 33.43 33.95 33.19 33.37 4,676 +0.24(+0.71%)
Jul 15, 2016 33.10 33.53 32.96 33.14 4,984 -0.39(-1.17%)
Jul 14, 2016 33.16 33.80 32.50 33.53 8,555 +1.26(+3.90%)
Jul 12, 2016 31.81 32.27 32.27 32.27 4,068 -0.13(-0.39%)
Jul 11, 2016 32.55 32.55 32.40 32.40 203 +0.15(+0.46%)
Jul 08, 2016 32.06 32.25 32.06 32.25 203 +0.33(+1.05%)
Jul 07, 2016 31.81 31.96 31.67 31.92 1,028 -0.18(-0.55%)
Jul 01, 2016 32.04 32.09 32.09 32.09 508 +0.12(+0.37%)
Jun 30, 2016 31.98 31.98 31.98 31.98 101 +0.80(+2.55%)
Jun 29, 2016 30.56 31.47 30.43 31.18 13,117 +1.19(+3.97%)
Jun 28, 2016 29.59 30.09 29.59 29.99 639 +1.87(+6.64%)
Jun 27, 2016 28.12 28.12 28.12 28.12 101 -2.06(-6.81%)
Jun 24, 2016 30.48 31.36 30.18 30.18 19,129 -1.02(-3.28%)
Jun 23, 2016 30.17 31.27 30.17 31.20 17,699 +0.88(+2.92%)
Jun 22, 2016 30.84 31.03 29.92 30.31 20,102 -0.56(-1.82%)
Jun 21, 2016 31.36 31.36 30.48 30.88 11,929 -1.18(-3.68%)
Jun 02, 2016 32.45 32.06 32.06 32.06 203 +0.24(+0.74%)
Jun 01, 2016 31.82 31.82 31.82 31.82 185 -0.63(-1.94%)
May 12, 2016 32.45 32.45 32.45 32.45 4 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.