Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.906	9.178	8.167	8.841	393,576	-0.28(-3.08%)
Apr 29, 2020	8.925	9.365	8.728	9.122	565,862	+0.81(+9.81%)
Apr 28, 2020	8.691	9.215	7.960	8.307	347,389	+0.20(+2.42%)
Apr 27, 2020	7.502	8.391	7.427	8.110	451,469	+0.72(+9.76%)
Apr 24, 2020	7.193	7.506	6.912	7.389	199,246	+0.38(+5.48%)
Apr 23, 2020	6.977	7.464	6.818	7.005	206,195	+0.19(+2.75%)
Apr 22, 2020	7.324	7.370	6.659	6.818	213,880	-0.25(-3.58%)
Apr 21, 2020	6.921	7.181	6.790	7.071	189,968	+0.04(+0.53%)
Apr 20, 2020	6.621	8.138	6.443	7.033	597,927	+0.15(+2.18%)
Apr 17, 2020	6.762	6.977	6.425	6.883	352,045	+0.59(+9.37%)
Apr 16, 2020	6.528	6.706	6.181	6.293	220,521	-0.22(-3.45%)
Apr 15, 2020	6.556	6.790	6.116	6.518	211,744	-0.40(-5.82%)
Apr 14, 2020	6.649	7.024	6.462	6.921	257,257	+0.68(+10.96%)
Apr 13, 2020	6.827	6.874	5.881	6.237	288,936	-0.37(-5.53%)
Apr 09, 2020	6.331	7.146	6.135	6.603	521,180	+0.70(+11.90%)
Apr 08, 2020	5.891	6.368	5.638	5.900	507,091	+0.26(+4.65%)
Apr 07, 2020	6.603	6.902	5.516	5.638	729,914	-0.21(-3.53%)
Apr 06, 2020	5.310	6.041	5.179	5.844	492,131	+0.92(+18.63%)
Apr 03, 2020	5.160	5.226	4.683	4.926	251,567	-0.14(-2.77%)
Apr 02, 2020	5.638	6.031	5.010	5.067	395,456	-0.55(-9.83%)
Apr 01, 2020	5.853	6.069	5.216	5.619	558,781	-0.57(-9.23%)
Mar 31, 2020	5.722	6.659	5.722	6.190	455,707	+0.50(+8.72%)
Mar 30, 2020	5.891	6.500	5.588	5.694	422,949	-0.52(-8.43%)
Mar 27, 2020	7.080	7.080	5.535	6.219	825,923	-1.36(-17.92%)
Mar 26, 2020	7.408	8.138	6.734	7.577	643,554	+0.33(+4.52%)
Mar 25, 2020	7.005	8.700	6.087	7.249	1,263,049	+1.18(+19.44%)
Mar 24, 2020	4.486	6.509	4.486	6.069	895,486	+2.07(+51.76%)
Mar 23, 2020	3.943	4.046	3.325	3.999	555,489	+0.46(+12.96%)
Mar 20, 2020	4.317	4.982	3.512	3.540	1,608,496	-0.57(-13.90%)
Mar 19, 2020	4.280	4.851	3.755	4.111	605,467	+0.05(+1.15%)
Mar 18, 2020	5.310	5.310	3.512	4.065	400,128	-1.32(-24.52%)
Mar 17, 2020	5.245	5.638	4.224	5.385	649,128	+0.47(+9.52%)
Mar 16, 2020	4.683	7.277	4.683	4.917	407,111	-3.38(-40.74%)
Mar 13, 2020	9.178	9.365	6.312	8.298	474,519	+0.91(+12.29%)
Mar 12, 2020	8.466	8.466	7.216	7.389	250,714	-1.80(-19.57%)
Mar 11, 2020	10.35	10.35	9.112	9.187	167,818	-1.46(-13.72%)
Mar 10, 2020	10.10	10.66	9.524	10.65	221,310	+0.83(+8.49%)
Mar 09, 2020	10.58	11.11	9.646	9.815	160,867	-1.68(-14.59%)
Mar 06, 2020	10.84	11.90	10.45	11.49	168,922	-0.03(-0.24%)
Mar 05, 2020	13.09	13.09	11.39	11.52	181,722	-1.90(-14.17%)
Mar 04, 2020	13.68	13.68	12.72	13.42	103,948	-0.06(-0.42%)
Mar 03, 2020	14.19	14.39	13.39	13.48	96,035	-0.81(-5.70%)
Mar 02, 2020	14.79	15.16	13.59	14.29	193,895	-0.96(-6.27%)
Feb 28, 2020	14.99	15.72	14.76	15.25	115,319	-0.43(-2.75%)
Feb 27, 2020	15.73	16.40	15.08	15.68	120,708	-0.48(-2.96%)
Feb 26, 2020	17.18	17.81	15.84	16.16	70,571	-0.99(-5.79%)
Feb 25, 2020	18.16	18.60	17.12	17.15	95,107	-1.03(-5.67%)
Feb 24, 2020	18.50	19.04	18.13	18.18	51,537	-1.07(-5.55%)
Feb 21, 2020	19.62	19.66	19.08	19.25	64,813	-0.42(-2.14%)
Feb 20, 2020	19.82	20.13	19.60	19.67	84,533	-0.32(-1.59%)
Feb 19, 2020	19.90	20.29	19.71	19.99	87,100	+0.17(+0.85%)
Feb 18, 2020	19.52	19.91	19.52	19.82	239,211	+0.25(+1.29%)
Feb 14, 2020	19.42	19.63	19.25	19.56	99,303	+0.13(+0.67%)
Feb 13, 2020	19.48	19.51	18.84	19.43	125,448	-0.22(-1.14%)
Feb 12, 2020	19.48	19.83	19.39	19.66	119,431	+0.35(+1.79%)
Feb 11, 2020	19.09	19.59	19.02	19.31	53,086	+0.39(+2.08%)
Feb 10, 2020	18.38	19.00	18.38	18.92	70,069	+0.58(+3.17%)
Feb 07, 2020	18.24	18.55	17.96	18.34	57,766	-0.02(-0.10%)
Feb 06, 2020	18.37	18.54	18.09	18.36	53,797	+0.03(+0.15%)
Feb 05, 2020	17.91	18.45	17.76	18.33	102,627	+0.70(+3.99%)
Feb 04, 2020	17.20	17.93	17.20	17.63	107,075	+0.71(+4.21%)
Feb 03, 2020	16.38	17.08	16.21	16.91	156,881	+0.84(+5.24%)
Jan 31, 2020	16.91	17.01	16.02	16.07	86,169	-0.74(-4.40%)
Jan 30, 2020	16.80	17.23	16.69	16.81	88,765	-0.19(-1.10%)
Jan 29, 2020	16.90	17.34	16.87	17.00	82,545	-0.04(-0.22%)
Jan 28, 2020	17.00	17.18	16.88	17.04	68,049	+0.08(+0.50%)
Jan 27, 2020	16.96	17.27	16.30	16.95	73,780	-0.34(-1.95%)
Jan 24, 2020	17.63	17.90	17.24	17.29	69,725	-0.27(-1.55%)
Jan 23, 2020	16.91	17.70	16.68	17.56	89,758	+0.48(+2.80%)
Jan 22, 2020	17.31	17.45	17.07	17.08	52,538	-0.19(-1.08%)
Jan 21, 2020	17.50	17.79	17.19	17.27	66,916	-0.45(-2.54%)
Jan 17, 2020	17.97	18.32	17.60	17.72	67,163	-0.11(-0.63%)
Jan 16, 2020	17.19	17.84	17.19	17.83	101,246	+0.25(+1.44%)
Jan 15, 2020	17.24	17.61	17.24	17.58	73,547	+0.35(+2.01%)
Jan 14, 2020	17.19	17.58	17.01	17.23	48,014	-0.07(-0.43%)
Jan 13, 2020	17.22	17.41	17.00	17.31	74,845	+0.06(+0.33%)
Jan 10, 2020	17.41	17.65	16.97	17.25	81,684	-0.18(-1.02%)
Jan 09, 2020	17.79	17.80	17.38	17.43	42,428	-0.26(-1.46%)
Jan 08, 2020	17.73	17.93	17.67	17.69	101,503	-0.06(-0.34%)
Jan 07, 2020	17.98	18.05	17.69	17.75	66,342	-0.22(-1.20%)
Jan 06, 2020	17.61	18.00	17.34	17.96	107,144	+0.47(+2.68%)
Jan 03, 2020	17.52	17.73	17.39	17.49	74,851	-0.29(-1.63%)
Jan 02, 2020	18.22	18.22	17.66	17.78	64,699	-0.22(-1.20%)
Dec 31, 2019	17.78	18.17	17.78	18.00	58,300	+0.09(+0.52%)
Dec 30, 2019	17.96	18.10	17.70	17.91	54,678	-0.06(-0.31%)
Dec 27, 2019	18.19	18.30	17.90	17.96	46,982	-0.14(-0.78%)
Dec 26, 2019	18.13	18.35	18.04	18.10	49,132	-0.03(-0.15%)
Dec 24, 2019	18.14	18.17	17.96	18.13	24,238	-0.04(-0.21%)
Dec 23, 2019	17.94	18.20	17.92	18.17	51,766	+0.32(+1.78%)
Dec 20, 2019	18.07	18.26	17.79	17.85	142,654	-0.18(-0.99%)
Dec 19, 2019	17.94	18.20	17.93	18.03	112,036	+0.09(+0.52%)
Dec 18, 2019	17.66	18.07	17.42	17.93	86,692	+0.36(+2.02%)
Dec 17, 2019	17.49	17.58	17.31	17.58	72,961	+0.10(+0.59%)
Dec 16, 2019	17.48	18.14	17.17	17.48	82,439	+0.01(+0.05%)
Dec 13, 2019	17.47	17.65	17.28	17.47	60,649	+0.04(+0.21%)
Dec 12, 2019	17.28	17.46	17.04	17.43	110,318	+0.17(+0.98%)
Dec 11, 2019	17.24	17.43	17.08	17.26	93,784	+0.08(+0.49%)
Dec 10, 2019	17.21	17.50	17.06	17.18	142,980	-0.06(-0.35%)
Dec 09, 2019	16.97	17.30	16.97	17.24	71,623	+0.22(+1.29%)
Dec 06, 2019	16.87	17.10	16.84	17.02	160,059	+0.29(+1.74%)
Dec 05, 2019	16.97	17.04	16.66	16.73	83,670	-0.21(-1.22%)
Dec 04, 2019	16.83	16.97	16.68	16.93	80,174	+0.24(+1.46%)
Dec 03, 2019	16.50	16.74	16.37	16.69	123,569	+0.00(+0.00%)
Dec 02, 2019	17.02	17.02	16.63	16.69	77,053	-0.28(-1.66%)
Nov 29, 2019	16.90	17.06	16.90	16.97	30,004	-0.06(-0.33%)
Nov 27, 2019	16.89	17.20	16.88	17.03	67,376	+0.21(+1.23%)
Nov 26, 2019	17.13	17.29	16.78	16.82	137,337	-0.29(-1.70%)
Nov 25, 2019	16.95	17.38	16.95	17.11	109,268	+0.21(+1.22%)
Nov 22, 2019	16.92	17.07	16.69	16.90	125,677	+0.02(+0.11%)
Nov 21, 2019	16.86	17.01	16.64	16.89	97,718	+0.07(+0.45%)
Nov 20, 2019	16.63	17.03	16.47	16.81	159,552	+0.05(+0.28%)
Nov 19, 2019	16.86	16.95	16.35	16.76	115,275	-0.04(-0.22%)
Nov 18, 2019	16.95	17.04	16.75	16.80	152,992	-0.20(-1.16%)
Nov 15, 2019	17.19	17.33	16.73	17.00	148,741	+0.05(+0.28%)
Nov 14, 2019	16.13	17.11	16.13	16.95	288,947	+1.06(+6.66%)
Nov 13, 2019	15.42	15.94	15.37	15.89	230,378	+0.29(+1.86%)
Nov 12, 2019	15.59	15.80	15.45	15.60	110,354	+0.05(+0.30%)
Nov 11, 2019	15.05	15.65	14.91	15.56	178,336	+0.52(+3.42%)
Nov 08, 2019	14.67	15.42	14.53	15.04	334,640	+0.47(+3.21%)
Nov 07, 2019	14.47	14.62	14.25	14.57	101,569	+0.22(+1.50%)
Nov 06, 2019	14.75	14.78	14.24	14.36	88,664	-0.42(-2.85%)
Nov 05, 2019	14.57	14.94	14.55	14.78	116,275	+0.20(+1.35%)
Nov 04, 2019	14.18	14.64	14.17	14.58	81,463	+0.45(+3.18%)
Nov 01, 2019	13.55	14.17	13.55	14.13	206,614	+0.57(+4.21%)
Oct 31, 2019	13.57	13.68	13.24	13.56	190,321	+0.06(+0.42%)
Oct 30, 2019	13.29	13.87	13.29	13.50	239,957	+0.22(+1.62%)
Oct 29, 2019	13.70	13.72	13.24	13.29	389,436	-0.47(-3.40%)
Oct 28, 2019	13.72	13.91	13.64	13.76	133,009	+0.02(+0.14%)
Oct 25, 2019	13.21	13.81	13.19	13.74	179,920	+0.39(+2.95%)
Oct 24, 2019	13.11	13.53	13.05	13.35	189,893	+0.24(+1.86%)
Oct 23, 2019	12.70	13.32	12.45	13.10	312,583	+0.87(+7.12%)
Oct 22, 2019	12.81	12.81	12.17	12.23	225,403	-0.55(-4.32%)
Oct 21, 2019	13.00	13.11	12.76	12.78	119,790	-0.03(-0.22%)
Oct 18, 2019	12.87	12.96	12.71	12.81	129,414	-0.14(-1.08%)
Oct 17, 2019	13.01	13.11	12.84	12.95	125,125	+0.11(+0.88%)
Oct 16, 2019	12.62	12.92	12.62	12.84	125,305	+0.20(+1.56%)
Oct 15, 2019	12.29	12.72	12.29	12.64	157,119	+0.29(+2.35%)
Oct 14, 2019	12.29	12.42	12.05	12.35	95,431	+0.11(+0.92%)
Oct 11, 2019	12.17	12.48	12.11	12.24	134,219	+0.22(+1.87%)
Oct 10, 2019	12.09	12.22	11.93	12.02	72,749	-0.04(-0.31%)
Oct 09, 2019	12.17	12.27	11.80	12.05	101,793	-0.00(-0.04%)
Oct 08, 2019	12.01	12.19	11.92	12.06	97,853	-0.13(-1.04%)
Oct 07, 2019	12.16	12.30	11.83	12.18	136,482	+0.08(+0.70%)
Oct 04, 2019	12.17	12.30	12.03	12.10	75,491	-0.06(-0.46%)
Oct 03, 2019	12.25	12.46	12.02	12.16	71,348	-0.12(-0.99%)
Oct 02, 2019	12.22	12.59	12.19	12.28	91,851	-0.08(-0.68%)
Oct 01, 2019	12.53	12.87	12.33	12.36	123,487	-0.08(-0.68%)
Sep 30, 2019	12.22	12.54	12.21	12.45	58,337	+0.16(+1.30%)
Sep 27, 2019	12.45	12.56	12.21	12.29	50,719	-0.13(-1.06%)
Sep 26, 2019	12.66	12.71	12.31	12.42	73,676	-0.31(-2.43%)
Sep 25, 2019	12.65	12.91	12.60	12.73	81,220	+0.08(+0.67%)
Sep 24, 2019	13.11	13.11	12.39	12.64	119,024	-0.44(-3.36%)
Sep 23, 2019	12.43	13.21	12.43	13.08	87,022	+0.50(+3.94%)
Sep 20, 2019	13.06	13.20	12.39	12.59	183,123	-0.48(-3.66%)
Sep 19, 2019	13.11	13.38	13.06	13.06	70,282	-0.04(-0.29%)
Sep 18, 2019	13.39	13.50	12.86	13.10	101,147	-0.28(-2.10%)
Sep 17, 2019	13.51	13.51	13.27	13.38	74,052	-0.22(-1.58%)
Sep 16, 2019	13.77	13.80	13.37	13.60	93,867	-0.21(-1.49%)
Sep 13, 2019	13.72	13.95	13.64	13.80	122,687	+0.16(+1.17%)
Sep 12, 2019	13.45	13.79	13.31	13.65	96,899	+0.14(+1.04%)
Sep 11, 2019	13.21	13.61	12.86	13.50	140,354	+0.42(+3.22%)
Sep 10, 2019	12.96	13.46	12.74	13.08	239,803	-0.03(-0.21%)
Sep 09, 2019	12.47	13.14	12.36	13.11	234,403	+0.48(+3.78%)
Sep 06, 2019	12.86	13.10	12.52	12.63	112,863	-0.23(-1.82%)
Sep 05, 2019	13.06	13.24	12.80	12.87	137,644	+0.07(+0.51%)
Sep 04, 2019	12.62	12.95	12.62	12.80	83,603	+0.34(+2.70%)
Sep 03, 2019	13.18	13.18	12.09	12.47	175,257	-0.81(-6.14%)
Aug 30, 2019	13.49	13.67	13.21	13.28	120,872	-0.12(-0.91%)
Aug 29, 2019	13.00	13.42	12.97	13.40	114,749	+0.63(+4.91%)
Aug 28, 2019	12.45	12.93	12.15	12.77	95,375	+0.34(+2.71%)
Aug 27, 2019	12.91	12.91	12.24	12.44	91,575	-0.36(-2.78%)
Aug 26, 2019	12.87	12.87	12.58	12.79	39,108	+0.13(+1.04%)
Aug 23, 2019	13.22	13.35	12.58	12.66	94,391	-0.71(-5.32%)
Aug 22, 2019	13.34	13.63	13.25	13.37	47,166	+0.07(+0.49%)
Aug 21, 2019	13.07	13.48	12.91	13.31	106,291	+0.45(+3.50%)
Aug 20, 2019	12.63	12.96	12.47	12.86	58,433	+0.11(+0.88%)
Aug 19, 2019	12.46	12.92	12.45	12.75	80,749	+0.46(+3.73%)
Aug 16, 2019	11.86	12.32	11.66	12.29	80,403	+0.52(+4.46%)
Aug 15, 2019	11.87	12.00	11.54	11.76	111,634	-0.10(-0.87%)
Aug 14, 2019	12.17	12.36	11.73	11.87	183,886	-0.55(-4.45%)
Aug 13, 2019	12.46	12.60	12.17	12.42	125,099	+0.00(+0.00%)
Aug 12, 2019	12.93	13.05	12.38	12.42	83,834	-0.65(-4.95%)
Aug 09, 2019	12.84	13.28	12.59	13.06	395,930	+0.28(+2.20%)
Aug 08, 2019	12.27	12.98	12.27	12.78	204,265	+0.52(+4.28%)
Aug 07, 2019	12.66	12.66	11.90	12.26	192,343	-0.19(-1.50%)
Aug 06, 2019	12.75	12.78	12.23	12.45	77,006	-0.07(-0.60%)
Aug 05, 2019	12.52	12.60	12.18	12.52	107,646	-0.34(-2.62%)
Aug 02, 2019	12.91	12.91	12.60	12.86	80,189	-0.16(-1.22%)
Aug 01, 2019	13.24	13.42	12.97	13.02	159,871	-0.11(-0.86%)
Jul 31, 2019	13.55	13.59	13.08	13.13	121,899	-0.44(-3.24%)
Jul 30, 2019	13.47	13.67	13.19	13.57	96,156	+0.00(+0.00%)
Jul 29, 2019	13.57	13.76	13.41	13.57	91,872	-0.03(-0.21%)
Jul 26, 2019	13.35	13.70	13.22	13.60	95,352	+0.31(+2.33%)
Jul 25, 2019	13.52	13.60	13.18	13.29	102,023	-0.25(-1.87%)
Jul 24, 2019	13.28	13.67	13.25	13.54	143,593	+0.18(+1.33%)
Jul 23, 2019	13.21	13.41	13.12	13.36	101,293	+0.17(+1.28%)
Jul 22, 2019	13.29	13.40	13.06	13.20	102,064	-0.06(-0.42%)
Jul 19, 2019	13.39	13.42	13.17	13.25	93,323	-0.16(-1.19%)
Jul 18, 2019	13.55	13.67	13.33	13.41	86,674	-0.26(-1.92%)
Jul 17, 2019	14.05	14.09	13.66	13.67	220,283	-0.41(-2.93%)
Jul 16, 2019	13.81	14.31	13.81	14.09	174,336	+0.27(+1.97%)
Jul 15, 2019	13.71	14.11	13.70	13.81	165,929	+0.08(+0.61%)
Jul 12, 2019	13.36	13.84	13.35	13.73	141,373	+0.35(+2.59%)
Jul 11, 2019	13.47	13.56	13.22	13.38	178,151	-0.20(-1.45%)
Jul 10, 2019	13.61	13.77	13.24	13.58	187,623	-0.01(-0.07%)
Jul 09, 2019	13.36	13.62	13.24	13.59	124,486	+0.07(+0.49%)
Jul 08, 2019	13.50	13.72	13.40	13.52	68,039	-0.05(-0.35%)
Jul 05, 2019	13.25	13.69	13.15	13.57	63,105	+0.28(+2.11%)
Jul 03, 2019	13.25	13.44	13.04	13.29	110,941	+0.04(+0.28%)
Jul 02, 2019	12.86	13.26	12.66	13.25	108,180	+0.35(+2.69%)
Jul 01, 2019	13.42	13.60	12.84	12.91	123,646	-0.21(-1.57%)
Jun 28, 2019	13.01	13.19	12.91	13.11	476,120	+0.06(+0.43%)
Jun 27, 2019	12.76	13.06	12.67	13.06	155,506	+0.37(+2.88%)
Jun 26, 2019	12.70	12.81	12.67	12.69	80,647	+0.07(+0.59%)
Jun 25, 2019	12.66	12.76	12.47	12.62	106,953	-0.05(-0.37%)
Jun 24, 2019	12.90	12.99	12.57	12.66	124,082	-0.15(-1.17%)
Jun 21, 2019	12.91	13.01	12.61	12.81	107,631	-0.21(-1.58%)
Jun 20, 2019	13.19	13.42	13.02	13.02	115,863	+0.02(+0.14%)
Jun 19, 2019	13.34	13.34	12.94	13.00	84,711	-0.37(-2.80%)
Jun 18, 2019	13.26	13.60	13.23	13.37	97,084	+0.10(+0.78%)
Jun 17, 2019	12.97	13.33	12.80	13.27	145,144	+0.33(+2.53%)
Jun 14, 2019	13.42	13.57	12.94	12.94	80,937	-0.44(-3.29%)
Jun 13, 2019	12.92	13.54	12.90	13.38	105,277	+0.68(+5.38%)
Jun 12, 2019	12.95	13.18	12.45	12.70	119,041	-0.31(-2.38%)
Jun 11, 2019	13.02	13.23	12.79	13.01	95,421	+0.29(+2.28%)
Jun 10, 2019	12.85	13.24	12.66	12.72	89,977	-0.05(-0.37%)
Jun 07, 2019	12.12	12.79	12.07	12.76	132,617	+0.78(+6.49%)
Jun 06, 2019	12.30	12.35	11.72	11.99	72,364	-0.22(-1.84%)
Jun 05, 2019	12.47	12.67	12.01	12.21	83,688	-0.34(-2.69%)
Jun 04, 2019	11.89	12.57	11.68	12.55	118,424	+0.80(+6.77%)
Jun 03, 2019	12.11	12.11	11.67	11.75	133,150	-0.33(-2.71%)
May 31, 2019	12.09	12.14	11.90	12.08	71,647	-0.13(-1.07%)
May 30, 2019	12.16	12.44	12.13	12.21	106,948	+0.06(+0.46%)
May 29, 2019	12.06	12.26	11.86	12.16	112,433	-0.03(-0.23%)
May 28, 2019	12.53	12.65	12.13	12.18	156,080	-0.30(-2.40%)
May 24, 2019	12.79	12.92	12.42	12.48	127,492	-0.22(-1.77%)
May 23, 2019	12.77	12.80	12.52	12.71	115,176	-0.23(-1.81%)
May 22, 2019	12.80	12.97	12.73	12.94	82,106	+0.07(+0.58%)
May 21, 2019	12.74	12.91	12.54	12.87	143,790	+0.18(+1.40%)
May 20, 2019	12.77	12.77	12.32	12.69	130,572	-0.19(-1.45%)
May 17, 2019	12.97	13.20	12.88	12.88	139,451	-0.22(-1.65%)
May 16, 2019	13.03	13.36	12.84	13.09	99,716	+0.04(+0.29%)
May 15, 2019	13.04	13.21	12.90	13.06	190,031	-0.07(-0.57%)
May 14, 2019	13.20	13.30	12.83	13.13	120,382	+0.00(+0.00%)
May 13, 2019	13.35	13.47	12.88	13.13	172,596	-0.64(-4.63%)
May 10, 2019	13.54	14.42	13.29	13.77	151,837	+0.20(+1.45%)
May 09, 2019	13.32	13.87	13.08	13.57	341,459	+0.10(+0.76%)
May 08, 2019	13.51	13.90	13.44	13.47	121,221	-0.03(-0.21%)
May 07, 2019	13.79	13.96	13.35	13.50	157,905	-0.46(-3.29%)
May 06, 2019	13.97	14.24	13.90	13.95	114,028	-0.35(-2.42%)
May 03, 2019	14.18	14.51	14.18	14.30	87,557	+0.24(+1.73%)
May 02, 2019	14.17	14.53	13.78	14.06	132,852	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Entmt (NQ: GDEN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Golden Entmt (NQ: GDEN )

Historical Prices

Sections

Services