Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	80.53	83.96	80.47	82.39	137,795	+2.19(+2.72%)
Apr 27, 2023	78.94	80.51	78.31	80.21	102,376	+2.59(+3.34%)
Apr 26, 2023	77.89	78.72	76.68	77.62	110,577	+0.35(+0.45%)
Apr 25, 2023	76.67	77.96	75.81	77.27	189,780	+0.50(+0.65%)
Apr 24, 2023	73.24	77.20	73.24	76.77	251,996	+2.78(+3.76%)
Apr 21, 2023	78.37	78.55	73.41	73.99	166,787	-4.38(-5.59%)
Apr 20, 2023	81.00	81.00	78.27	78.37	108,367	-2.83(-3.49%)
Apr 19, 2023	80.71	82.15	80.71	81.21	186,553	-0.19(-0.23%)
Apr 18, 2023	84.64	85.44	80.61	81.40	110,290	-3.58(-4.21%)
Apr 17, 2023	84.43	85.14	83.26	84.97	74,555	+0.09(+0.11%)
Apr 14, 2023	84.96	85.14	83.72	84.88	78,362	-0.03(-0.03%)
Apr 13, 2023	84.89	85.77	84.32	84.91	114,115	+0.23(+0.27%)
Apr 12, 2023	85.38	86.40	84.40	84.68	67,788	-0.26(-0.31%)
Apr 11, 2023	82.98	85.45	82.58	84.95	101,141	+2.42(+2.93%)
Apr 10, 2023	81.78	82.84	81.31	82.53	36,416	+0.68(+0.83%)
Apr 06, 2023	81.92	82.54	81.42	81.85	55,036	+0.31(+0.38%)
Apr 05, 2023	85.01	85.26	81.29	81.54	49,756	-3.43(-4.03%)
Apr 04, 2023	83.87	85.71	83.87	84.97	73,966	+1.30(+1.55%)
Apr 03, 2023	84.19	84.19	82.05	83.67	88,723	-0.64(-0.76%)
Mar 31, 2023	83.04	84.43	82.81	84.31	174,289	+0.91(+1.10%)
Mar 30, 2023	83.51	84.20	82.34	83.39	115,091	-1.03(-1.22%)
Mar 29, 2023	83.40	84.42	83.40	84.42	110,859	+1.26(+1.52%)
Mar 28, 2023	81.19	83.32	81.19	83.16	70,607	+1.86(+2.29%)
Mar 27, 2023	80.78	81.50	79.92	81.29	65,587	+1.17(+1.46%)
Mar 24, 2023	79.44	80.46	78.42	80.12	92,061	+0.04(+0.05%)
Mar 23, 2023	80.05	81.44	79.82	80.09	94,703	+0.77(+0.97%)
Mar 22, 2023	78.26	80.25	77.96	79.31	83,072	+0.78(+1.00%)
Mar 21, 2023	77.82	79.12	77.70	78.53	88,503	+1.38(+1.79%)
Mar 20, 2023	77.47	78.12	76.70	77.15	38,189	-0.05(-0.06%)
Mar 17, 2023	78.11	78.65	76.31	77.19	82,555	-1.46(-1.86%)
Mar 16, 2023	75.86	78.83	75.12	78.65	89,900	+2.59(+3.41%)
Mar 15, 2023	76.80	76.80	75.29	76.06	110,136	-1.48(-1.91%)
Mar 14, 2023	75.52	77.83	75.52	77.54	63,990	+2.68(+3.59%)
Mar 13, 2023	75.24	75.45	72.66	74.86	115,395	-0.39(-0.51%)
Mar 10, 2023	76.49	76.49	74.88	75.25	116,701	-1.26(-1.65%)
Mar 09, 2023	77.76	78.28	76.31	76.51	80,899	-0.77(-1.00%)
Mar 08, 2023	76.36	77.41	76.16	77.28	44,093	+1.40(+1.85%)
Mar 07, 2023	76.87	76.87	75.62	75.88	43,155	-0.51(-0.67%)
Mar 06, 2023	76.29	76.58	75.10	76.38	43,791	+0.57(+0.76%)
Mar 03, 2023	74.88	75.86	74.25	75.81	58,666	+2.60(+3.55%)
Mar 02, 2023	73.62	73.94	71.82	73.21	62,220	-0.43(-0.59%)
Mar 01, 2023	72.58	74.88	72.16	73.64	49,359	+1.70(+2.36%)
Feb 28, 2023	71.19	72.28	70.97	71.95	32,196	+1.26(+1.79%)
Feb 27, 2023	71.28	71.77	70.57	70.68	47,138	+0.07(+0.10%)
Feb 24, 2023	70.01	70.74	69.64	70.61	28,075	-0.20(-0.29%)
Feb 23, 2023	71.67	71.95	70.56	70.81	46,183	-0.15(-0.21%)
Feb 22, 2023	71.44	71.68	70.17	70.96	106,605	-0.23(-0.32%)
Feb 21, 2023	71.55	72.18	70.67	71.19	62,869	-1.23(-1.69%)
Feb 17, 2023	70.34	72.75	70.34	72.42	53,252	+1.52(+2.15%)
Feb 16, 2023	69.66	71.69	69.66	70.90	46,785	+0.28(+0.39%)
Feb 15, 2023	70.26	70.62	69.45	70.62	32,784	+0.28(+0.39%)
Feb 14, 2023	70.33	71.38	70.12	70.34	46,557	+0.01(+0.01%)
Feb 13, 2023	67.90	70.36	67.90	70.33	42,423	+2.31(+3.39%)
Feb 10, 2023	68.60	68.81	67.59	68.03	67,155	-0.87(-1.26%)
Feb 09, 2023	69.89	70.16	68.84	68.89	49,163	+0.03(+0.04%)
Feb 08, 2023	69.12	69.65	67.82	68.87	104,932	+0.18(+0.27%)
Feb 07, 2023	67.66	68.84	67.38	68.68	27,161	+0.53(+0.77%)
Feb 06, 2023	67.88	68.40	67.13	68.16	19,478	+0.13(+0.19%)
Feb 03, 2023	67.73	68.21	67.46	68.03	40,636	-0.42(-0.61%)
Feb 02, 2023	70.11	70.59	68.44	68.44	44,996	-1.48(-2.11%)
Feb 01, 2023	67.42	70.43	67.42	69.92	91,725	+2.53(+3.75%)
Jan 31, 2023	66.24	67.39	65.98	67.39	53,557	+0.94(+1.42%)
Jan 30, 2023	68.09	68.09	64.87	66.45	48,476	-2.02(-2.95%)
Jan 27, 2023	70.27	70.36	68.15	68.47	44,819	-1.73(-2.46%)
Jan 26, 2023	69.57	70.19	68.78	70.19	60,942	+0.79(+1.14%)
Jan 25, 2023	70.30	70.66	69.31	69.40	40,269	-0.88(-1.25%)
Jan 24, 2023	68.64	70.38	68.64	70.28	57,213	+1.09(+1.57%)
Jan 23, 2023	68.26	69.65	68.25	69.19	58,678	+1.40(+2.07%)
Jan 20, 2023	67.18	68.16	67.08	67.79	50,205	+0.93(+1.39%)
Jan 19, 2023	65.86	67.17	65.48	66.85	72,981	+0.73(+1.10%)
Jan 18, 2023	66.52	67.82	65.92	66.13	43,232	-0.28(-0.42%)
Jan 17, 2023	66.87	67.57	66.27	66.40	54,376	+0.00(+0.00%)
Jan 13, 2023	65.16	67.87	64.41	66.40	71,463	+1.25(+1.91%)
Jan 12, 2023	64.99	65.63	64.23	65.16	57,607	+0.60(+0.93%)
Jan 11, 2023	64.50	64.95	64.31	64.56	51,818	+0.49(+0.76%)
Jan 10, 2023	64.88	65.46	63.71	64.07	55,399	-0.71(-1.10%)
Jan 09, 2023	63.67	65.08	63.59	64.78	66,118	+1.57(+2.48%)
Jan 06, 2023	61.97	63.91	61.26	63.21	62,774	+2.06(+3.36%)
Jan 05, 2023	60.74	61.15	60.22	61.15	58,628	+0.45(+0.74%)
Jan 04, 2023	59.15	60.74	59.15	60.70	41,895	+2.09(+3.57%)
Jan 03, 2023	57.20	58.73	57.20	58.61	36,580	+1.56(+2.73%)
Dec 30, 2022	58.29	58.29	56.81	57.05	67,378	-1.57(-2.68%)
Dec 29, 2022	60.23	60.23	58.51	58.62	51,330	-1.00(-1.67%)
Dec 28, 2022	59.96	60.92	59.50	59.61	53,473	-0.27(-0.45%)
Dec 27, 2022	60.95	60.95	59.73	59.88	55,266	-0.66(-1.08%)
Dec 23, 2022	58.38	60.54	58.21	60.54	65,527	+2.61(+4.51%)
Dec 22, 2022	58.43	58.43	57.07	57.92	56,244	-0.10(-0.17%)
Dec 21, 2022	56.43	58.10	56.28	58.03	66,848	+1.90(+3.39%)
Dec 20, 2022	57.15	57.40	55.92	56.13	92,473	-0.78(-1.38%)
Dec 19, 2022	58.12	58.36	56.47	56.91	81,780	+0.89(+1.58%)
Dec 16, 2022	57.56	57.56	56.02	56.02	70,344	-1.94(-3.34%)
Dec 15, 2022	58.40	58.53	57.45	57.96	135,471	-0.54(-0.93%)
Dec 14, 2022	59.06	59.77	57.55	58.51	256,596	-2.62(-4.29%)
Dec 13, 2022	61.41	61.60	60.13	61.13	91,056	-0.13(-0.21%)
Dec 12, 2022	60.65	61.45	59.96	61.26	35,532	+0.77(+1.28%)
Dec 09, 2022	63.14	63.14	60.32	60.48	59,050	-2.66(-4.21%)
Dec 08, 2022	63.56	63.80	61.91	63.14	43,119	-0.18(-0.28%)
Dec 07, 2022	63.65	64.36	63.21	63.31	47,927	-0.65(-1.01%)
Dec 06, 2022	62.55	64.37	62.28	63.96	106,427	+1.76(+2.83%)
Dec 05, 2022	64.67	64.86	61.96	62.20	69,895	-2.22(-3.45%)
Dec 02, 2022	64.95	64.95	63.90	64.42	39,248	-1.12(-1.70%)
Dec 01, 2022	64.31	65.80	63.94	65.54	98,172	+1.40(+2.19%)
Nov 30, 2022	63.10	64.21	62.34	64.13	128,564	+1.56(+2.49%)
Nov 29, 2022	63.13	64.04	62.31	62.57	65,098	-0.62(-0.98%)
Nov 28, 2022	64.59	65.22	62.97	63.19	112,895	-2.08(-3.19%)
Nov 25, 2022	66.29	66.29	65.21	65.28	33,323	-0.64(-0.97%)
Nov 23, 2022	64.36	65.97	64.36	65.91	58,536	+1.28(+1.98%)
Nov 22, 2022	64.13	64.74	64.08	64.63	123,538	+0.34(+0.53%)
Nov 21, 2022	64.16	64.47	63.58	64.29	91,447	-0.09(-0.14%)
Nov 18, 2022	65.15	65.15	64.10	64.38	118,882	-0.18(-0.29%)
Nov 17, 2022	64.04	64.64	62.78	64.57	72,230	-0.53(-0.82%)
Nov 16, 2022	64.07	65.24	63.19	65.10	107,818	+1.02(+1.60%)
Nov 15, 2022	63.06	64.09	62.64	64.08	93,674	+1.48(+2.36%)
Nov 14, 2022	61.89	63.90	61.52	62.60	169,239	+0.83(+1.34%)
Nov 11, 2022	62.00	62.12	60.96	61.77	100,137	-0.10(-0.16%)
Nov 10, 2022	61.64	62.10	61.37	61.87	72,992	+1.84(+3.06%)
Nov 09, 2022	60.48	60.77	60.04	60.04	81,399	-0.32(-0.53%)
Nov 08, 2022	61.04	61.04	60.15	60.36	78,566	+0.02(+0.03%)
Nov 07, 2022	60.32	60.98	59.96	60.34	106,565	+0.20(+0.34%)
Nov 04, 2022	60.29	61.96	59.66	60.14	276,778	+0.90(+1.53%)
Nov 03, 2022	58.18	59.88	58.18	59.23	246,936	+0.42(+0.72%)
Nov 02, 2022	59.48	59.80	58.72	58.81	82,749	-0.65(-1.10%)
Nov 01, 2022	59.51	59.93	58.98	59.47	122,908	+0.64(+1.08%)
Oct 31, 2022	58.80	59.30	57.75	58.83	158,753	+0.03(+0.05%)
Oct 28, 2022	58.79	59.78	57.84	58.80	145,935	+0.29(+0.49%)
Oct 27, 2022	58.52	59.31	57.81	58.52	157,745	+0.29(+0.49%)
Oct 26, 2022	57.70	58.84	57.20	58.23	156,306	+0.72(+1.25%)
Oct 25, 2022	56.78	57.56	56.27	57.51	61,163	+1.17(+2.08%)
Oct 24, 2022	54.16	57.07	53.86	56.34	124,642	+2.65(+4.93%)
Oct 21, 2022	53.07	54.33	53.04	53.69	96,774	+0.48(+0.89%)
Oct 20, 2022	52.52	53.75	52.22	53.22	222,192	+0.71(+1.34%)
Oct 19, 2022	51.64	52.95	51.02	52.51	238,489	+0.85(+1.64%)
Oct 18, 2022	52.21	52.67	50.71	51.66	49,739	+0.35(+0.68%)
Oct 17, 2022	51.61	51.89	50.96	51.31	36,181	+0.53(+1.04%)
Oct 14, 2022	51.49	51.90	50.42	50.78	37,369	-0.53(-1.02%)
Oct 13, 2022	48.79	51.36	48.60	51.31	45,659	+1.94(+3.92%)
Oct 12, 2022	49.63	50.30	49.37	49.37	59,750	-0.35(-0.71%)
Oct 11, 2022	49.92	51.53	49.33	49.72	183,325	-0.54(-1.06%)
Oct 10, 2022	49.24	50.31	48.76	50.26	160,756	+0.97(+1.97%)
Oct 07, 2022	48.04	49.75	48.04	49.29	67,859	+1.00(+2.06%)
Oct 06, 2022	48.06	48.84	47.51	48.29	33,098	-0.18(-0.38%)
Oct 05, 2022	49.17	49.43	48.17	48.48	25,618	-1.06(-2.14%)
Oct 04, 2022	49.13	49.54	48.57	49.54	71,172	+1.43(+2.97%)
Oct 03, 2022	46.80	48.25	46.14	48.11	41,651	+1.85(+4.01%)
Sep 30, 2022	46.88	47.90	46.25	46.25	52,914	-1.11(-2.34%)
Sep 29, 2022	48.97	48.97	47.25	47.36	59,344	-1.94(-3.93%)
Sep 28, 2022	48.42	49.71	48.17	49.30	35,666	+0.70(+1.44%)
Sep 27, 2022	48.24	49.00	48.24	48.60	33,282	+0.54(+1.13%)
Sep 26, 2022	48.98	49.40	47.92	48.05	53,843	-1.25(-2.54%)
Sep 23, 2022	50.73	50.73	48.53	49.31	49,087	-2.22(-4.31%)
Sep 22, 2022	52.35	52.77	51.38	51.53	34,752	-0.55(-1.06%)
Sep 21, 2022	51.97	53.00	51.97	52.09	55,111	-0.77(-1.47%)
Sep 20, 2022	53.20	53.26	52.01	52.86	106,244	-0.59(-1.10%)
Sep 19, 2022	50.58	53.45	50.58	53.45	156,165	+2.41(+4.72%)
Sep 16, 2022	52.11	52.11	50.03	51.04	68,044	-1.65(-3.13%)
Sep 15, 2022	51.73	52.98	50.86	52.69	162,059	+0.72(+1.38%)
Sep 14, 2022	50.90	52.79	50.38	51.97	109,516	+1.43(+2.83%)
Sep 13, 2022	51.15	51.90	50.52	50.54	33,618	-1.86(-3.56%)
Sep 12, 2022	51.15	52.46	51.15	52.41	24,724	+1.47(+2.88%)
Sep 09, 2022	50.32	50.98	50.32	50.94	15,929	+1.25(+2.53%)
Sep 08, 2022	49.06	50.00	48.73	49.69	28,015	+0.36(+0.73%)
Sep 07, 2022	48.06	49.65	48.01	49.33	34,803	+1.30(+2.71%)
Sep 06, 2022	49.38	49.38	47.66	48.03	15,784	-1.00(-2.03%)
Sep 02, 2022	48.77	49.24	48.61	49.02	17,904	+0.58(+1.20%)
Sep 01, 2022	47.97	48.53	47.56	48.44	39,019	+0.22(+0.46%)
Aug 31, 2022	48.64	48.83	48.09	48.22	87,904	-0.20(-0.42%)
Aug 30, 2022	49.94	51.11	47.56	48.42	49,312	-1.08(-2.18%)
Aug 29, 2022	51.43	51.53	49.50	49.50	108,094	-1.76(-3.44%)
Aug 26, 2022	50.83	51.60	50.49	51.26	103,927	+0.49(+0.96%)
Aug 25, 2022	50.10	50.96	49.81	50.78	43,849	+0.85(+1.70%)
Aug 24, 2022	49.73	50.32	49.73	49.93	32,312	+0.00(+0.00%)
Aug 23, 2022	47.85	49.93	47.85	49.93	40,259	+2.16(+4.52%)
Aug 22, 2022	49.05	49.09	47.39	47.77	30,564	-1.92(-3.86%)
Aug 19, 2022	50.45	50.45	49.14	49.69	22,344	-0.87(-1.72%)
Aug 18, 2022	50.12	50.95	49.57	50.55	23,545	+0.18(+0.37%)
Aug 17, 2022	49.96	50.37	49.43	50.37	28,345	-0.21(-0.42%)
Aug 16, 2022	50.57	50.93	50.07	50.58	25,784	+0.02(+0.04%)
Aug 15, 2022	50.77	51.47	50.27	50.56	129,882	-0.54(-1.05%)
Aug 12, 2022	50.82	51.18	50.61	51.10	33,718	+0.12(+0.24%)
Aug 11, 2022	51.21	51.21	50.54	50.98	38,990	+0.30(+0.58%)
Aug 10, 2022	50.77	51.79	49.94	50.68	60,400	+0.41(+0.81%)
Aug 09, 2022	50.10	50.40	49.89	50.28	36,696	-0.04(-0.07%)
Aug 08, 2022	50.54	51.25	50.02	50.31	27,878	-0.06(-0.13%)
Aug 05, 2022	49.95	50.51	49.77	50.38	48,315	+0.18(+0.37%)
Aug 04, 2022	48.69	50.19	48.48	50.19	118,798	+1.87(+3.88%)
Aug 03, 2022	47.52	48.32	46.99	48.32	77,785	+1.32(+2.81%)
Aug 02, 2022	47.25	47.44	46.64	47.00	103,339	-0.30(-0.64%)
Aug 01, 2022	44.97	48.33	44.97	47.31	156,247	+2.49(+5.56%)
Jul 29, 2022	45.17	45.60	44.74	44.82	61,901	-0.51(-1.12%)
Jul 28, 2022	43.64	45.39	43.64	45.32	47,229	+1.44(+3.28%)
Jul 27, 2022	43.14	44.02	42.92	43.88	59,417	+0.44(+1.02%)
Jul 26, 2022	44.45	45.50	43.35	43.44	42,323	-1.38(-3.09%)
Jul 25, 2022	44.16	45.25	44.14	44.83	35,947	+0.70(+1.59%)
Jul 22, 2022	44.06	44.23	43.30	44.12	41,751	+0.39(+0.89%)
Jul 21, 2022	43.88	44.10	42.99	43.74	137,800	-0.14(-0.31%)
Jul 20, 2022	44.08	44.55	43.70	43.87	84,902	-0.06(-0.15%)
Jul 19, 2022	45.34	45.46	43.66	43.94	92,943	-0.82(-1.84%)
Jul 18, 2022	44.77	45.54	44.21	44.76	77,710	+0.64(+1.45%)
Jul 15, 2022	43.51	44.47	43.42	44.12	29,897	+1.11(+2.59%)
Jul 14, 2022	43.56	43.56	42.70	43.01	78,744	-1.09(-2.46%)
Jul 13, 2022	43.78	44.79	43.68	44.09	67,785	-0.01(-0.02%)
Jul 12, 2022	45.11	45.11	43.99	44.10	48,098	-0.93(-2.07%)
Jul 11, 2022	45.56	45.56	44.66	45.03	20,706	-0.79(-1.73%)
Jul 08, 2022	45.44	46.26	44.73	45.83	28,822	+0.49(+1.09%)
Jul 07, 2022	45.82	46.05	45.26	45.34	38,804	+0.09(+0.20%)
Jul 06, 2022	46.16	46.16	44.56	45.24	88,151	-0.67(-1.45%)
Jul 05, 2022	45.91	46.19	43.95	45.91	109,674	-1.01(-2.16%)
Jul 01, 2022	46.53	46.92	45.53	46.92	147,441	+0.16(+0.35%)
Jun 30, 2022	48.56	48.56	46.61	46.76	127,981	-2.27(-4.64%)
Jun 29, 2022	49.59	50.04	48.57	49.03	67,958	-0.17(-0.35%)
Jun 28, 2022	51.66	51.67	49.21	49.21	43,621	-1.87(-3.66%)
Jun 27, 2022	50.55	51.49	50.40	51.08	57,585	+0.22(+0.43%)
Jun 24, 2022	49.24	51.52	49.24	50.86	36,742	+1.91(+3.90%)
Jun 23, 2022	49.11	49.78	48.44	48.95	19,337	+0.07(+0.15%)
Jun 22, 2022	48.61	49.23	48.53	48.88	38,523	-0.19(-0.39%)
Jun 21, 2022	48.87	49.65	46.28	49.07	38,220	+0.58(+1.21%)
Jun 17, 2022	46.51	49.00	46.51	48.48	79,911	+2.24(+4.84%)
Jun 16, 2022	48.42	48.42	46.15	46.25	81,417	-3.29(-6.63%)
Jun 15, 2022	49.11	50.06	48.90	49.53	30,371	+0.86(+1.76%)
Jun 14, 2022	48.59	48.93	48.22	48.68	33,033	+0.41(+0.85%)
Jun 13, 2022	49.74	49.74	47.84	48.27	64,019	-2.25(-4.45%)
Jun 10, 2022	51.21	51.36	50.40	50.51	35,026	-1.62(-3.12%)
Jun 09, 2022	53.44	53.44	51.99	52.14	52,808	-1.28(-2.39%)
Jun 08, 2022	53.30	53.56	52.65	53.41	50,240	-0.14(-0.26%)
Jun 07, 2022	53.94	54.41	53.22	53.55	56,093	-0.58(-1.06%)
Jun 06, 2022	53.86	54.21	53.37	54.13	26,962	+0.59(+1.11%)
Jun 03, 2022	52.04	53.60	51.97	53.53	37,077	+0.99(+1.88%)
Jun 02, 2022	52.86	52.86	52.06	52.55	101,901	+0.17(+0.33%)
Jun 01, 2022	53.33	53.33	52.05	52.37	67,061	-0.36(-0.68%)
May 31, 2022	54.18	54.18	52.61	52.73	51,790	-1.11(-2.07%)
May 27, 2022	52.55	54.14	52.55	53.84	21,576	+1.39(+2.65%)
May 26, 2022	52.39	52.50	52.09	52.46	32,315	+0.43(+0.82%)
May 25, 2022	51.98	52.47	51.78	52.03	28,936	+0.05(+0.09%)
May 24, 2022	52.50	52.50	51.38	51.98	29,637	-0.37(-0.70%)
May 23, 2022	51.58	53.04	50.62	52.35	56,913	+1.11(+2.17%)
May 20, 2022	51.62	52.04	50.58	51.23	29,412	+0.00(+0.01%)
May 19, 2022	50.96	51.71	50.46	51.23	40,552	+0.48(+0.94%)
May 18, 2022	51.95	52.15	50.57	50.75	52,113	-1.89(-3.59%)
May 17, 2022	51.74	52.87	51.68	52.64	36,389	+1.39(+2.71%)
May 16, 2022	50.11	51.55	49.98	51.26	42,816	+1.19(+2.38%)
May 13, 2022	48.83	50.71	48.83	50.06	31,259	+1.38(+2.83%)
May 12, 2022	48.26	49.36	47.54	48.68	43,840	-0.02(-0.04%)
May 11, 2022	49.01	49.01	47.86	48.70	68,906	-0.10(-0.20%)
May 10, 2022	48.47	49.76	47.76	48.80	66,822	+1.02(+2.13%)
May 09, 2022	48.85	48.85	47.62	47.78	66,172	-1.62(-3.27%)
May 06, 2022	49.55	49.66	48.60	49.40	36,899	-0.34(-0.69%)
May 05, 2022	51.08	51.08	49.51	49.74	26,700	-1.45(-2.83%)
May 04, 2022	50.35	51.19	49.82	51.19	75,688	+0.73(+1.45%)
May 03, 2022	49.94	50.62	49.55	50.46	43,901	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Sections

Services