Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario ADR (NQ: OMAB )

81.81 +2.74 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.74 10.89 10.48 10.89 15,560 +0.15(+1.39%)
Apr 28, 2011 10.83 11.00 10.74 10.74 36,115 +0.01(+0.12%)
Apr 27, 2011 10.60 10.79 10.58 10.73 20,173 +0.16(+1.53%)
Apr 26, 2011 10.35 10.72 10.35 10.57 26,684 +0.10(+0.99%)
Apr 25, 2011 10.56 10.57 10.32 10.46 19,429 -0.10(-0.98%)
Apr 21, 2011 10.57 10.73 10.54 10.57 6,971 +0.03(+0.31%)
Apr 20, 2011 10.17 10.69 10.16 10.54 20,066 +0.39(+3.83%)
Apr 19, 2011 9.992 10.15 9.992 10.15 126,243 +0.21(+2.15%)
Apr 18, 2011 10.13 10.23 9.920 9.933 38,146 -0.37(-3.59%)
Apr 15, 2011 10.17 10.35 10.10 10.30 42,147 +0.19(+1.92%)
Apr 14, 2011 10.06 10.21 10.04 10.11 60,651 +0.02(+0.19%)
Apr 13, 2011 10.25 10.25 10.04 10.09 8,636 -0.05(-0.51%)
Apr 12, 2011 10.07 10.31 10.07 10.14 43,095 +0.04(+0.38%)
Apr 11, 2011 10.01 10.22 9.897 10.10 100,811 +0.09(+0.90%)
Apr 08, 2011 9.968 10.03 9.878 10.01 97,298 +0.06(+0.58%)
Apr 07, 2011 10.08 10.08 9.750 9.955 44,050 -0.06(-0.64%)
Apr 06, 2011 10.000 10.07 9.974 10.02 74,003 +0.02(+0.19%)
Apr 05, 2011 9.976 10.000 9.936 10.000 5,048 -0.02(-0.19%)
Apr 04, 2011 9.993 10.02 9.910 10.02 34,484 +0.04(+0.45%)
Apr 01, 2011 9.750 10.07 9.750 9.974 33,074 +0.31(+3.25%)
Mar 31, 2011 9.596 9.698 9.544 9.660 18,722 +0.10(+1.01%)
Mar 30, 2011 9.448 9.628 9.448 9.564 6,039 +0.11(+1.15%)
Mar 29, 2011 9.371 9.455 9.353 9.455 80,266 +0.03(+0.34%)
Mar 28, 2011 9.416 9.435 9.378 9.423 22,303 +0.01(+0.07%)
Mar 25, 2011 9.410 9.480 9.378 9.416 4,832 -0.01(-0.07%)
Mar 24, 2011 9.410 9.467 9.358 9.423 38,196 +0.06(+0.62%)
Mar 23, 2011 9.378 9.429 9.365 9.365 2,428 -0.04(-0.41%)
Mar 22, 2011 9.358 9.487 9.358 9.403 67,435 +0.06(+0.69%)
Mar 21, 2011 9.294 9.384 9.211 9.339 29,933 +0.04(+0.41%)
Mar 18, 2011 9.352 9.390 9.275 9.301 142,764 +0.01(+0.07%)
Mar 17, 2011 9.230 9.333 9.057 9.294 50,512 +0.22(+2.40%)
Mar 16, 2011 9.493 9.493 9.051 9.076 85,450 -0.37(-3.94%)
Mar 15, 2011 9.307 9.634 9.051 9.448 111,082 -0.11(-1.14%)
Mar 14, 2011 9.371 9.576 9.230 9.557 19,900 +0.07(+0.74%)
Mar 11, 2011 9.288 9.750 9.288 9.487 51,418 +0.15(+1.65%)
Mar 10, 2011 9.358 9.673 9.249 9.333 71,919 -0.14(-1.49%)
Mar 09, 2011 9.455 9.596 9.365 9.474 17,617 +0.09(+0.96%)
Mar 08, 2011 9.384 9.435 9.269 9.384 70,312 +0.01(+0.14%)
Mar 07, 2011 9.500 9.532 9.333 9.371 37,388 -0.13(-1.42%)
Mar 04, 2011 9.474 9.538 9.448 9.506 20,892 -0.01(-0.13%)
Mar 03, 2011 9.442 9.557 9.320 9.519 58,284 +0.02(+0.20%)
Mar 02, 2011 9.705 9.756 9.397 9.500 44,753 -0.06(-0.60%)
Mar 01, 2011 9.217 9.775 9.166 9.557 245,222 +0.37(+4.05%)
Feb 28, 2011 9.262 9.262 9.121 9.185 51,471 +0.04(+0.49%)
Feb 25, 2011 9.153 9.204 9.031 9.140 70,031 +0.06(+0.64%)
Feb 24, 2011 9.281 9.455 9.057 9.083 11,536 -0.15(-1.67%)
Feb 23, 2011 8.935 9.237 8.749 9.237 24,476 +0.28(+3.15%)
Feb 22, 2011 9.038 9.301 8.877 8.954 266,891 -0.49(-5.23%)
Feb 18, 2011 9.698 9.705 9.448 9.448 55,239 -0.17(-1.80%)
Feb 17, 2011 9.352 9.621 9.352 9.621 33,439 +0.19(+1.97%)
Feb 16, 2011 9.416 9.480 9.294 9.435 24,242 +0.06(+0.68%)
Feb 15, 2011 9.017 9.390 9.017 9.371 4,832 -0.11(-1.15%)
Feb 14, 2011 9.429 9.602 9.416 9.480 11,069 +0.02(+0.20%)
Feb 11, 2011 9.435 9.500 9.352 9.461 8,418 +0.08(+0.89%)
Feb 10, 2011 9.480 9.487 9.313 9.378 33,986 -0.20(-2.08%)
Feb 09, 2011 9.589 9.641 9.544 9.576 72,574 -0.08(-0.80%)
Feb 08, 2011 9.506 9.679 9.429 9.653 33,090 +0.10(+1.01%)
Feb 07, 2011 9.589 9.589 9.435 9.557 12,846 +0.03(+0.27%)
Feb 04, 2011 9.737 9.737 9.532 9.532 32,117 -0.12(-1.26%)
Feb 03, 2011 9.839 9.916 9.647 9.653 113,341 -0.12(-1.25%)
Feb 02, 2011 10.12 10.12 9.737 9.775 22,292 -0.27(-2.68%)
Feb 01, 2011 9.730 10.15 9.679 10.04 32,329 +0.31(+3.23%)
Jan 31, 2011 9.936 9.981 9.692 9.730 11,692 -0.16(-1.62%)
Jan 28, 2011 9.897 9.942 9.814 9.891 76,596 -0.15(-1.53%)
Jan 27, 2011 9.987 10.05 9.884 10.04 11,212 +0.02(+0.19%)
Jan 26, 2011 9.923 10.12 9.878 10.03 114,342 +0.18(+1.82%)
Jan 25, 2011 9.872 9.872 9.788 9.846 50,864 -0.04(-0.39%)
Jan 24, 2011 9.807 9.910 9.807 9.884 9,665 +0.07(+0.72%)
Jan 21, 2011 9.884 9.884 9.788 9.814 9,354 -0.06(-0.58%)
Jan 20, 2011 10.09 10.13 9.846 9.872 13,365 -0.38(-3.69%)
Jan 19, 2011 10.20 10.25 10.01 10.25 12,001 +0.08(+0.82%)
Jan 18, 2011 10.19 10.22 10.12 10.17 88,711 -0.04(-0.44%)
Jan 14, 2011 10.25 10.25 10.10 10.21 16,489 +0.01(+0.06%)
Jan 13, 2011 10.14 10.23 10.13 10.21 34,142 +0.01(+0.06%)
Jan 12, 2011 10.08 10.25 10.05 10.20 102,551 +0.23(+2.36%)
Jan 11, 2011 9.913 9.983 9.894 9.964 18,279 +0.05(+0.51%)
Jan 10, 2011 9.964 9.964 9.824 9.913 24,875 -0.03(-0.26%)
Jan 07, 2011 9.945 9.989 9.881 9.938 40,570 +0.01(+0.06%)
Jan 06, 2011 9.945 9.989 9.869 9.932 25,494 -0.04(-0.38%)
Jan 05, 2011 9.907 10.00 9.888 9.970 222,386 +0.04(+0.38%)
Jan 04, 2011 9.900 10.01 9.856 9.932 31,107 -0.03(-0.25%)
Jan 03, 2011 9.951 10.05 9.799 9.958 25,252 +0.15(+1.49%)
Dec 31, 2010 9.850 9.926 9.812 9.812 6,545 -0.12(-1.21%)
Dec 30, 2010 10.14 10.14 9.900 9.932 14,496 -0.21(-2.07%)
Dec 29, 2010 10.12 10.26 10.09 10.14 90,947 +0.03(+0.25%)
Dec 28, 2010 10.34 10.34 10.08 10.12 10,557 -0.12(-1.18%)
Dec 27, 2010 10.22 10.34 10.22 10.24 5,672 -0.08(-0.80%)
Dec 23, 2010 10.31 10.32 10.26 10.32 13,038 -0.01(-0.06%)
Dec 22, 2010 10.21 10.33 10.21 10.33 22,689 +0.07(+0.68%)
Dec 21, 2010 10.21 10.26 10.15 10.26 2,836 +0.05(+0.50%)
Dec 20, 2010 10.24 10.28 10.16 10.21 17,253 -0.03(-0.25%)
Dec 17, 2010 10.18 10.24 10.14 10.23 8,091 +0.01(+0.12%)
Dec 16, 2010 10.15 10.24 10.15 10.22 316,556 +0.12(+1.19%)
Dec 15, 2010 10.24 10.24 10.10 10.10 140,222 -0.06(-0.56%)
Dec 14, 2010 10.14 10.29 10.08 10.15 143,703 -0.01(-0.06%)
Dec 13, 2010 9.996 10.19 9.989 10.16 107,154 +0.17(+1.65%)
Dec 10, 2010 9.812 9.996 9.812 9.996 69,330 +0.16(+1.61%)
Dec 09, 2010 9.888 9.888 9.710 9.837 46,482 +0.00(+0.00%)
Dec 08, 2010 9.786 9.862 9.767 9.837 18,712 +0.06(+0.58%)
Dec 07, 2010 9.837 9.888 9.748 9.780 59,086 -0.02(-0.19%)
Dec 06, 2010 9.850 9.850 9.754 9.799 15,966 +0.01(+0.06%)
Dec 03, 2010 9.628 9.812 9.621 9.793 82,407 +0.02(+0.19%)
Dec 02, 2010 9.456 9.793 9.380 9.773 18,588 +0.09(+0.92%)
Dec 01, 2010 9.799 9.805 9.602 9.685 39,237 +0.06(+0.66%)
Nov 30, 2010 9.450 9.831 9.450 9.621 16,144 +0.06(+0.60%)
Nov 29, 2010 9.456 9.678 9.310 9.564 67,735 +0.09(+0.94%)
Nov 26, 2010 9.456 9.678 9.386 9.475 26,944 -0.12(-1.26%)
Nov 24, 2010 9.393 9.596 9.596 9.596 16,281 +0.23(+2.44%)
Nov 23, 2010 9.431 9.431 9.202 9.367 51,840 -0.23(-2.45%)
Nov 22, 2010 9.348 9.602 9.323 9.602 45,892 +0.06(+0.67%)
Nov 19, 2010 9.450 9.545 9.437 9.539 21,593 +0.12(+1.28%)
Nov 18, 2010 9.348 9.488 9.348 9.418 18,199 +0.13(+1.37%)
Nov 17, 2010 9.469 9.469 9.278 9.291 36,390 -0.11(-1.15%)
Nov 16, 2010 9.545 9.545 9.323 9.399 28,283 -0.15(-1.53%)
Nov 15, 2010 9.526 9.675 9.507 9.545 8,433 +0.02(+0.20%)
Nov 12, 2010 9.577 9.621 9.526 9.526 11,344 -0.02(-0.20%)
Nov 11, 2010 9.723 9.773 9.545 9.545 7,878 -0.22(-2.21%)
Nov 10, 2010 9.780 9.843 9.697 9.761 25,998 -0.04(-0.45%)
Nov 09, 2010 9.862 9.964 9.805 9.805 29,961 -0.12(-1.21%)
Nov 08, 2010 9.799 9.926 9.723 9.926 78,513 +0.11(+1.10%)
Nov 05, 2010 9.793 9.831 9.793 9.818 62,978 -0.02(-0.19%)
Nov 04, 2010 9.862 9.938 9.723 9.837 65,249 +0.07(+0.71%)
Nov 03, 2010 9.938 9.938 9.716 9.767 198,913 -0.07(-0.71%)
Nov 02, 2010 9.945 9.945 9.793 9.837 3,100 +0.04(+0.39%)
Nov 01, 2010 9.672 9.837 9.557 9.799 12,055 +0.22(+2.25%)
Oct 29, 2010 9.456 9.666 9.456 9.583 5,570 +0.04(+0.47%)
Oct 28, 2010 9.507 9.564 9.380 9.539 7,615 +0.09(+0.94%)
Oct 27, 2010 9.393 9.456 9.393 9.450 3,825 -0.01(-0.07%)
Oct 25, 2010 9.209 9.463 9.209 9.456 13,078 +0.14(+1.50%)
Oct 22, 2010 9.107 9.317 9.050 9.317 23,367 +0.04(+0.41%)
Oct 21, 2010 9.209 9.317 9.152 9.278 28,992 +0.01(+0.07%)
Oct 20, 2010 9.475 9.526 9.234 9.272 22,456 -0.24(-2.54%)
Oct 19, 2010 9.367 9.513 9.348 9.513 4,884 -0.07(-0.73%)
Oct 18, 2010 9.399 9.729 9.393 9.583 86,537 -0.06(-0.66%)
Oct 15, 2010 9.742 9.742 9.558 9.647 49,319 -0.10(-0.98%)
Oct 14, 2010 9.642 9.742 9.532 9.742 256,601 +0.04(+0.39%)
Oct 13, 2010 9.678 9.773 9.640 9.704 17,047 +0.11(+1.19%)
Oct 12, 2010 9.748 9.773 9.564 9.589 61,636 -0.01(-0.13%)
Oct 11, 2010 9.847 9.847 9.527 9.602 616,830 -0.23(-2.30%)
Oct 08, 2010 9.609 9.835 9.609 9.828 271,422 +0.18(+1.82%)
Oct 07, 2010 9.521 9.671 9.521 9.653 506,290 +0.04(+0.46%)
Oct 06, 2010 9.452 9.609 9.452 9.609 328,034 +0.18(+1.93%)
Oct 05, 2010 9.426 9.502 9.408 9.426 152,672 +0.00(+0.00%)
Oct 04, 2010 9.420 9.426 9.351 9.426 89,769 +0.01(+0.07%)
Oct 01, 2010 9.194 9.565 9.194 9.420 76,759 +0.25(+2.74%)
Sep 30, 2010 9.106 9.200 9.094 9.169 200,346 +0.06(+0.69%)
Sep 29, 2010 8.918 9.138 8.918 9.106 88,738 +0.17(+1.90%)
Sep 28, 2010 8.855 8.987 8.854 8.937 61,363 +0.08(+0.92%)
Sep 27, 2010 8.861 8.861 8.742 8.855 49,844 +0.00(+0.00%)
Sep 24, 2010 8.673 8.861 8.673 8.855 171,079 +0.26(+2.99%)
Sep 23, 2010 8.547 8.635 8.503 8.597 74,248 +0.01(+0.07%)
Sep 22, 2010 8.447 8.648 8.447 8.591 59,680 +0.19(+2.32%)
Sep 21, 2010 8.189 8.466 8.189 8.397 74,521 +0.21(+2.53%)
Sep 20, 2010 8.001 8.265 7.963 8.189 38,279 +0.19(+2.35%)
Sep 17, 2010 7.882 8.001 7.882 8.001 1,864 +0.07(+0.87%)
Sep 15, 2010 7.838 7.982 7.784 7.932 34,585 +0.16(+2.02%)
Sep 14, 2010 7.599 7.831 7.483 7.775 102,090 +0.14(+1.81%)
Sep 13, 2010 7.549 7.655 7.536 7.637 84,581 +0.09(+1.17%)
Sep 10, 2010 7.536 7.605 7.536 7.549 56,846 -0.01(-0.08%)
Sep 09, 2010 7.392 7.561 7.305 7.555 119,458 +0.28(+3.80%)
Sep 08, 2010 7.228 7.379 7.228 7.279 25,948 -0.08(-1.11%)
Sep 07, 2010 7.348 7.568 7.210 7.360 42,343 +0.11(+1.47%)
Sep 03, 2010 7.718 7.718 7.254 7.254 38,381 -0.40(-5.17%)
Sep 02, 2010 7.674 7.674 7.480 7.649 12,342 -0.10(-1.30%)
Sep 01, 2010 7.580 7.750 7.542 7.750 21,969 +0.23(+3.09%)
Aug 31, 2010 7.530 7.662 7.448 7.517 23,884 +0.04(+0.59%)
Aug 30, 2010 7.580 7.580 7.473 7.473 24,271 -0.19(-2.46%)
Aug 27, 2010 7.624 7.781 7.618 7.662 40,865 +0.04(+0.50%)
Aug 26, 2010 7.834 7.834 7.561 7.624 8,439 -0.16(-2.10%)
Aug 25, 2010 7.750 7.787 7.671 7.787 11,807 +0.01(+0.16%)
Aug 24, 2010 7.668 7.825 7.655 7.775 14,017 -0.02(-0.24%)
Aug 23, 2010 7.869 7.963 7.794 7.794 12,609 -0.04(-0.48%)
Aug 20, 2010 7.768 7.894 7.687 7.831 7,235 +0.08(+0.97%)
Aug 19, 2010 7.951 7.951 7.756 7.756 6,528 -0.25(-3.14%)
Aug 18, 2010 7.812 8.042 7.812 8.007 18,072 +0.09(+1.19%)
Aug 17, 2010 7.662 8.001 7.593 7.913 156,675 +0.28(+3.70%)
Aug 16, 2010 7.517 7.668 7.511 7.630 173,420 +0.08(+1.00%)
Aug 13, 2010 7.555 7.568 7.517 7.555 7,850 -0.05(-0.66%)
Aug 12, 2010 7.417 7.605 7.241 7.605 22,991 +0.04(+0.50%)
Aug 11, 2010 7.888 7.888 7.487 7.568 240,451 -0.44(-5.45%)
Aug 10, 2010 8.126 8.126 7.982 8.003 40,247 -0.14(-1.74%)
Aug 09, 2010 8.324 8.654 7.932 8.145 31,013 -0.14(-1.67%)
Aug 06, 2010 8.415 8.415 8.283 8.283 25,477 -0.15(-1.79%)
Aug 05, 2010 8.453 8.461 8.390 8.434 126,446 -0.03(-0.37%)
Aug 04, 2010 8.428 8.572 8.428 8.466 236,589 +0.05(+0.60%)
Aug 03, 2010 8.415 8.472 8.397 8.415 43,152 -0.03(-0.37%)
Aug 02, 2010 8.566 8.604 8.422 8.447 60,228 +0.03(+0.30%)
Jul 30, 2010 8.202 8.478 8.183 8.422 16,404 -0.06(-0.67%)
Jul 29, 2010 8.817 8.817 8.346 8.478 27,819 -0.06(-0.74%)
Jul 28, 2010 8.296 8.541 8.296 8.541 9,136 +0.09(+1.04%)
Jul 27, 2010 8.522 8.522 8.403 8.453 94,200 -0.13(-1.46%)
Jul 26, 2010 8.302 9.100 8.227 8.579 58,084 +0.24(+2.94%)
Jul 23, 2010 8.283 8.340 8.189 8.334 33,462 -0.02(-0.23%)
Jul 22, 2010 8.453 8.453 8.271 8.353 39,446 -0.10(-1.19%)
Jul 21, 2010 8.196 8.453 8.158 8.453 25,353 +0.04(+0.45%)
Jul 20, 2010 8.170 8.510 8.020 8.415 79,430 +0.16(+1.94%)
Jul 19, 2010 8.365 8.371 8.145 8.255 6,640 -0.05(-0.64%)
Jul 16, 2010 8.334 8.353 8.255 8.309 25,636 -0.03(-0.30%)
Jul 15, 2010 8.390 8.390 8.222 8.334 11,303 -0.03(-0.38%)
Jul 14, 2010 8.255 8.365 8.164 8.365 5,413 -0.02(-0.26%)
Jul 13, 2010 8.327 8.415 8.296 8.387 5,573 +0.05(+0.64%)
Jul 12, 2010 8.503 8.503 8.183 8.334 14,514 +0.12(+1.42%)
Jul 09, 2010 8.261 8.348 8.174 8.217 3,299 -0.02(-0.30%)
Jul 08, 2010 8.149 8.242 8.056 8.242 46,530 +0.09(+1.07%)
Jul 07, 2010 8.162 8.304 8.019 8.155 11,067 +0.01(+0.15%)
Jul 06, 2010 8.323 8.391 8.062 8.143 13,266 -0.09(-1.13%)
Jul 02, 2010 8.199 8.273 8.162 8.236 20,945 +0.01(+0.08%)
Jul 01, 2010 7.783 8.230 7.634 8.230 63,968 +0.35(+4.49%)
Jun 30, 2010 7.969 8.137 7.876 7.876 28,453 -0.14(-1.78%)
Jun 29, 2010 8.279 8.279 7.944 8.019 29,673 -0.48(-5.69%)
Jun 25, 2010 8.199 8.571 8.199 8.503 20,948 +0.16(+1.93%)
Jun 24, 2010 8.714 8.714 8.255 8.342 304,124 -0.13(-1.54%)
Jun 23, 2010 8.509 8.658 8.255 8.472 22,395 -0.09(-1.02%)
Jun 22, 2010 8.944 8.944 8.534 8.559 19,511 -0.24(-2.68%)
Jun 21, 2010 8.888 8.888 8.739 8.795 11,117 -0.08(-0.91%)
Jun 18, 2010 8.968 8.968 8.770 8.875 34,214 +0.03(+0.35%)
Jun 17, 2010 8.832 8.844 8.590 8.844 61,981 +0.12(+1.35%)
Jun 16, 2010 8.702 8.757 8.683 8.726 43,481 -0.04(-0.50%)
Jun 15, 2010 8.832 8.832 8.590 8.770 62,853 +0.08(+0.93%)
Jun 14, 2010 8.633 8.776 8.633 8.689 51,397 +0.19(+2.19%)
Jun 11, 2010 8.404 8.503 8.373 8.503 27,156 +0.16(+1.93%)
Jun 10, 2010 8.224 8.441 8.118 8.342 44,026 +0.32(+3.94%)
Jun 09, 2010 8.107 8.107 7.969 8.025 13,066 -0.09(-1.15%)
Jun 08, 2010 7.913 8.118 7.913 8.118 14,339 +0.11(+1.32%)
Jun 07, 2010 8.056 8.068 7.932 8.013 12,986 +0.09(+1.10%)
Jun 04, 2010 8.087 8.199 7.864 7.926 62,197 -0.26(-3.18%)
Jun 03, 2010 8.248 8.248 8.143 8.186 39,142 -0.06(-0.75%)
Jun 02, 2010 8.199 8.311 8.137 8.248 40,280 +0.06(+0.68%)
Jun 01, 2010 8.317 8.540 8.081 8.193 60,819 -0.18(-2.15%)
May 28, 2010 8.472 8.441 8.211 8.373 25,579 -0.10(-1.17%)
May 27, 2010 8.075 8.472 7.920 8.472 50,711 +0.53(+6.64%)
May 26, 2010 7.808 8.068 7.808 7.944 21,044 +0.11(+1.43%)
May 25, 2010 7.820 7.833 7.622 7.833 24,430 -0.07(-0.94%)
May 24, 2010 7.975 7.975 7.833 7.907 39,408 -0.09(-1.09%)
May 21, 2010 7.659 8.025 7.659 7.994 60,299 +0.39(+5.14%)
May 20, 2010 7.560 8.168 7.361 7.603 87,329 -0.56(-6.84%)
May 19, 2010 8.379 8.379 7.944 8.162 49,338 -0.22(-2.59%)
May 18, 2010 8.639 8.751 8.379 8.379 33,563 -0.17(-1.96%)
May 17, 2010 8.844 8.844 8.416 8.546 18,198 -0.30(-3.37%)
May 14, 2010 8.782 8.850 8.658 8.844 17,927 -0.13(-1.45%)
May 13, 2010 8.999 9.000 8.937 8.975 80,990 -0.02(-0.28%)
May 12, 2010 8.946 9.030 8.919 8.999 42,086 +0.00(+0.00%)
May 11, 2010 9.043 9.186 8.937 8.999 56,737 +0.11(+1.19%)
May 10, 2010 9.049 9.086 8.826 8.894 75,229 +0.42(+4.98%)
May 07, 2010 8.503 8.745 8.311 8.472 33,037 +0.02(+0.22%)
May 06, 2010 8.925 8.925 8.273 8.453 34,046 -0.42(-4.69%)
May 05, 2010 8.844 8.900 8.559 8.869 45,183 -0.12(-1.38%)
May 04, 2010 9.242 9.242 8.788 8.993 59,002 -0.24(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.