Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Hills Realty Trust (NQ: SEVN )

12.57 +0.05 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.879 8.959 8.772 8.790 31,928 -0.09(-1.00%)
Apr 27, 2023 8.790 8.879 8.728 8.879 43,349 +0.08(+0.91%)
Apr 26, 2023 8.799 8.928 8.639 8.799 35,495 -0.02(-0.20%)
Apr 25, 2023 8.888 8.968 8.710 8.816 56,797 +0.09(+1.02%)
Apr 24, 2023 9.359 9.359 8.576 8.728 205,431 -0.60(-6.39%)
Apr 21, 2023 9.252 9.323 9.074 9.323 94,233 -0.05(-0.57%)
Apr 20, 2023 9.480 9.531 9.161 9.376 145,800 +0.05(+0.55%)
Apr 19, 2023 9.591 9.617 9.290 9.325 249,200 -0.03(-0.37%)
Apr 18, 2023 9.127 9.402 9.043 9.359 439,309 +0.41(+4.62%)
Apr 17, 2023 8.542 8.989 8.542 8.946 176,053 +0.42(+4.94%)
Apr 14, 2023 8.559 8.589 8.490 8.525 41,512 +0.02(+0.20%)
Apr 13, 2023 8.490 8.587 8.490 8.508 28,612 -0.08(-0.90%)
Apr 12, 2023 8.594 8.602 8.503 8.585 19,287 -0.01(-0.10%)
Apr 11, 2023 8.602 8.602 8.473 8.594 27,522 -0.04(-0.50%)
Apr 10, 2023 8.602 8.637 8.460 8.637 19,434 +0.07(+0.80%)
Apr 06, 2023 8.576 8.671 8.538 8.568 19,913 +0.09(+1.01%)
Apr 05, 2023 8.559 8.602 8.482 8.482 13,083 -0.03(-0.30%)
Apr 04, 2023 8.662 8.663 8.447 8.508 24,399 -0.15(-1.79%)
Apr 03, 2023 8.637 8.662 8.628 8.662 7,498 +0.03(+0.30%)
Mar 31, 2023 8.499 8.637 8.499 8.637 22,213 +0.16(+1.93%)
Mar 30, 2023 8.662 8.662 8.418 8.473 52,195 -0.12(-1.40%)
Mar 29, 2023 8.688 8.843 8.576 8.594 41,682 -0.09(-1.09%)
Mar 28, 2023 8.843 8.860 8.680 8.688 8,786 -0.04(-0.49%)
Mar 27, 2023 8.757 8.860 8.671 8.731 30,158 -0.08(-0.88%)
Mar 24, 2023 8.697 8.817 8.688 8.809 34,486 +0.01(+0.10%)
Mar 23, 2023 8.946 9.024 8.705 8.800 20,938 -0.09(-1.06%)
Mar 22, 2023 9.024 9.032 8.895 8.895 6,955 -0.15(-1.62%)
Mar 21, 2023 8.899 9.041 8.899 9.041 37,812 +0.24(+2.74%)
Mar 20, 2023 8.705 8.869 8.694 8.800 18,090 +0.03(+0.29%)
Mar 17, 2023 8.903 8.903 8.731 8.774 11,345 -0.12(-1.35%)
Mar 16, 2023 8.649 8.981 8.649 8.895 25,478 +0.14(+1.57%)
Mar 15, 2023 8.998 8.998 8.714 8.757 18,100 -0.28(-3.05%)
Mar 14, 2023 9.092 9.239 8.946 9.032 23,011 +0.12(+1.35%)
Mar 13, 2023 9.161 9.265 8.843 8.912 32,592 -0.25(-2.72%)
Mar 10, 2023 9.480 9.480 9.161 9.161 69,420 -0.28(-2.92%)
Mar 09, 2023 9.548 9.548 9.402 9.437 31,602 -0.06(-0.63%)
Mar 08, 2023 9.480 9.540 9.419 9.497 19,818 +0.02(+0.18%)
Mar 07, 2023 9.548 9.548 9.419 9.480 8,061 -0.01(-0.09%)
Mar 06, 2023 9.540 9.540 9.402 9.488 23,077 -0.05(-0.54%)
Mar 03, 2023 9.540 9.548 9.471 9.540 12,210 +0.03(+0.27%)
Mar 02, 2023 9.523 9.523 9.385 9.514 17,904 +0.05(+0.55%)
Mar 01, 2023 9.531 9.531 9.367 9.462 19,106 -0.07(-0.72%)
Feb 28, 2023 9.462 9.548 9.419 9.531 30,702 +0.06(+0.64%)
Feb 27, 2023 9.462 9.505 9.419 9.471 15,255 +0.03(+0.36%)
Feb 24, 2023 9.505 9.505 9.419 9.437 9,208 -0.04(-0.45%)
Feb 23, 2023 9.488 9.548 9.384 9.480 38,875 +0.10(+1.10%)
Feb 22, 2023 9.462 9.497 9.325 9.376 22,797 -0.09(-0.91%)
Feb 21, 2023 9.368 9.462 9.273 9.462 27,408 +0.19(+2.04%)
Feb 17, 2023 9.376 9.566 9.265 9.273 25,764 -0.01(-0.09%)
Feb 16, 2023 9.497 9.514 9.213 9.282 36,376 -0.17(-1.82%)
Feb 15, 2023 9.359 9.505 9.282 9.454 35,293 +0.14(+1.48%)
Feb 14, 2023 9.333 9.462 9.084 9.316 43,822 +0.12(+1.31%)
Feb 13, 2023 9.265 9.308 9.146 9.196 20,793 -0.03(-0.37%)
Feb 10, 2023 9.170 9.256 9.127 9.230 7,502 +0.13(+1.42%)
Feb 09, 2023 9.230 9.237 9.084 9.101 13,519 -0.16(-1.76%)
Feb 08, 2023 9.376 9.376 9.265 9.265 6,609 -0.09(-1.01%)
Feb 07, 2023 9.394 9.394 9.234 9.359 18,239 +0.01(+0.09%)
Feb 06, 2023 9.385 9.402 9.196 9.351 12,638 +0.00(+0.00%)
Feb 03, 2023 9.312 9.402 9.312 9.351 15,544 +0.03(+0.28%)
Feb 02, 2023 9.247 9.368 9.161 9.325 17,847 +0.06(+0.65%)
Feb 01, 2023 9.247 9.308 9.170 9.265 39,091 +0.02(+0.19%)
Jan 31, 2023 9.144 9.411 9.127 9.247 67,345 +0.03(+0.37%)
Jan 30, 2023 9.170 9.359 9.170 9.213 41,080 -0.06(-0.65%)
Jan 27, 2023 9.359 9.359 9.213 9.273 63,674 -0.10(-1.10%)
Jan 26, 2023 9.355 9.505 9.320 9.376 51,649 -0.04(-0.46%)
Jan 25, 2023 9.462 9.462 9.342 9.419 41,350 -0.13(-1.35%)
Jan 24, 2023 9.540 9.548 9.480 9.548 28,004 +0.01(+0.09%)
Jan 23, 2023 9.462 9.591 9.454 9.540 40,774 +0.05(+0.54%)
Jan 20, 2023 9.437 9.540 9.325 9.488 46,390 -0.02(-0.18%)
Jan 19, 2023 9.422 9.530 9.339 9.505 74,330 +0.03(+0.35%)
Jan 18, 2023 9.397 9.489 9.289 9.472 80,888 +0.04(+0.44%)
Jan 17, 2023 9.130 9.472 9.113 9.430 134,167 +0.34(+3.76%)
Jan 13, 2023 8.605 9.114 8.605 9.088 158,231 +0.33(+3.81%)
Jan 12, 2023 7.763 8.830 7.763 8.755 434,652 +1.13(+14.88%)
Jan 11, 2023 7.579 7.638 7.538 7.621 47,562 +0.03(+0.44%)
Jan 10, 2023 7.596 7.604 7.554 7.588 59,435 -0.03(-0.44%)
Jan 09, 2023 7.521 7.679 7.496 7.621 27,888 +0.10(+1.33%)
Jan 06, 2023 7.413 7.571 7.413 7.521 76,921 +0.08(+1.01%)
Jan 05, 2023 7.579 7.579 7.429 7.446 62,609 -0.05(-0.67%)
Jan 04, 2023 7.604 7.646 7.454 7.496 83,272 -0.13(-1.64%)
Jan 03, 2023 7.695 7.695 7.529 7.621 38,723 +0.04(+0.55%)
Dec 30, 2022 7.446 7.721 7.446 7.579 35,069 +0.07(+0.89%)
Dec 29, 2022 7.463 7.538 7.404 7.513 60,487 +0.20(+2.68%)
Dec 28, 2022 7.179 7.421 7.179 7.317 91,168 +0.17(+2.39%)
Dec 27, 2022 7.546 7.629 7.146 7.146 122,980 -0.43(-5.72%)
Dec 23, 2022 7.521 7.646 7.521 7.579 18,233 +0.02(+0.22%)
Dec 22, 2022 7.596 7.675 7.525 7.563 24,291 -0.10(-1.31%)
Dec 21, 2022 7.654 7.696 7.654 7.663 16,636 -0.01(-0.11%)
Dec 20, 2022 7.671 7.834 7.671 7.671 20,832 +0.08(+0.99%)
Dec 19, 2022 7.646 7.721 7.596 7.596 31,985 -0.02(-0.22%)
Dec 16, 2022 7.834 7.834 7.604 7.613 31,913 -0.05(-0.65%)
Dec 15, 2022 7.596 7.738 7.596 7.663 20,649 +0.04(+0.55%)
Dec 14, 2022 7.721 7.779 7.621 7.621 42,494 -0.14(-1.83%)
Dec 13, 2022 7.896 7.955 7.713 7.763 160,381 -0.06(-0.75%)
Dec 12, 2022 7.838 7.859 7.754 7.821 31,512 +0.00(+0.00%)
Dec 09, 2022 7.763 7.879 7.763 7.821 30,978 +0.08(+0.97%)
Dec 08, 2022 7.854 7.904 7.729 7.746 35,399 -0.01(-0.11%)
Dec 07, 2022 7.904 7.904 7.754 7.754 11,788 -0.09(-1.17%)
Dec 06, 2022 7.950 8.070 7.796 7.846 10,070 +0.06(+0.75%)
Dec 05, 2022 8.146 8.146 7.754 7.788 49,088 -0.36(-4.40%)
Dec 02, 2022 8.030 8.209 7.917 8.146 56,389 +0.27(+3.39%)
Dec 01, 2022 8.005 8.263 7.871 7.879 51,906 -0.04(-0.53%)
Nov 30, 2022 8.046 8.046 7.804 7.921 85,425 +0.03(+0.42%)
Nov 29, 2022 8.005 8.005 7.813 7.888 38,026 +0.00(+0.00%)
Nov 28, 2022 7.938 7.996 7.854 7.888 35,914 -0.19(-2.37%)
Nov 25, 2022 7.921 8.080 7.921 8.080 544 +0.13(+1.68%)
Nov 23, 2022 8.113 8.113 7.854 7.946 38,717 +0.01(+0.11%)
Nov 22, 2022 8.130 8.271 7.904 7.938 21,802 -0.20(-2.46%)
Nov 21, 2022 8.255 8.321 8.046 8.138 24,426 -0.20(-2.40%)
Nov 18, 2022 8.163 8.338 8.021 8.338 96,324 +0.17(+2.04%)
Nov 17, 2022 8.547 8.547 7.890 8.171 56,467 +0.20(+2.51%)
Nov 16, 2022 7.963 8.046 7.863 7.971 20,201 +0.09(+1.16%)
Nov 15, 2022 7.988 8.080 7.846 7.879 45,607 +0.03(+0.43%)
Nov 14, 2022 7.838 8.005 7.779 7.846 45,268 -0.08(-1.05%)
Nov 11, 2022 7.896 7.929 7.771 7.929 32,412 +0.12(+1.49%)
Nov 10, 2022 7.746 7.971 7.735 7.813 74,018 +0.17(+2.18%)
Nov 09, 2022 7.629 7.671 7.596 7.646 31,799 +0.05(+0.66%)
Nov 08, 2022 7.746 7.746 7.521 7.596 30,779 -0.11(-1.41%)
Nov 07, 2022 7.729 7.751 7.704 7.704 19,246 -0.02(-0.22%)
Nov 04, 2022 7.738 7.796 7.721 7.721 12,565 -0.03(-0.32%)
Nov 03, 2022 7.721 7.775 7.696 7.746 58,410 +0.03(+0.32%)
Nov 02, 2022 7.804 7.813 7.663 7.721 15,492 -0.01(-0.11%)
Nov 01, 2022 7.779 7.788 7.696 7.729 16,464 +0.02(+0.22%)
Oct 31, 2022 7.679 7.829 7.679 7.713 32,836 -0.02(-0.22%)
Oct 28, 2022 7.771 7.796 7.663 7.729 58,915 -0.02(-0.22%)
Oct 27, 2022 7.713 7.862 7.713 7.746 35,345 +0.08(+0.98%)
Oct 26, 2022 7.671 7.829 7.621 7.671 27,929 -0.09(-1.18%)
Oct 25, 2022 7.763 7.980 7.679 7.763 58,611 -0.03(-0.32%)
Oct 24, 2022 7.813 7.838 7.743 7.788 7,295 -0.09(-1.16%)
Oct 21, 2022 7.863 8.021 7.646 7.879 14,429 +0.17(+2.16%)
Oct 20, 2022 7.640 7.794 7.591 7.713 22,856 +0.13(+1.71%)
Oct 19, 2022 7.550 7.997 7.550 7.583 3,732 +0.04(+0.54%)
Oct 18, 2022 7.899 8.029 7.542 7.542 8,495 -0.15(-2.00%)
Oct 17, 2022 7.680 7.851 7.640 7.696 16,404 +0.06(+0.74%)
Oct 14, 2022 7.672 7.672 7.567 7.640 13,622 +0.06(+0.75%)
Oct 13, 2022 7.591 7.664 7.567 7.583 30,207 +0.06(+0.76%)
Oct 12, 2022 7.502 7.599 7.485 7.526 4,947 -0.02(-0.32%)
Oct 11, 2022 7.583 7.680 7.518 7.550 27,364 +0.05(+0.65%)
Oct 10, 2022 7.477 7.533 7.477 7.502 2,935 +0.00(+0.00%)
Oct 07, 2022 7.567 7.629 7.502 7.502 19,463 -0.06(-0.86%)
Oct 06, 2022 7.706 7.709 7.567 7.567 25,606 -0.06(-0.85%)
Oct 05, 2022 8.184 8.184 7.632 7.632 12,008 -0.16(-2.08%)
Oct 04, 2022 7.429 7.912 7.429 7.794 29,860 +0.33(+4.46%)
Oct 03, 2022 7.396 7.518 7.396 7.461 18,031 +0.06(+0.77%)
Sep 30, 2022 7.510 7.567 7.404 7.404 23,326 -0.13(-1.72%)
Sep 29, 2022 7.713 7.713 7.510 7.534 8,768 -0.18(-2.32%)
Sep 28, 2022 7.469 7.924 7.469 7.713 40,469 +0.23(+3.04%)
Sep 27, 2022 7.583 7.680 7.485 7.485 43,237 -0.11(-1.39%)
Sep 26, 2022 7.990 7.990 7.591 7.591 51,533 -0.35(-4.40%)
Sep 23, 2022 8.046 8.046 7.916 7.940 41,975 -0.14(-1.71%)
Sep 22, 2022 8.175 8.240 8.052 8.078 34,822 -0.10(-1.24%)
Sep 21, 2022 8.239 8.240 8.167 8.180 15,566 -0.02(-0.25%)
Sep 20, 2022 8.265 8.275 8.184 8.200 17,142 -0.04(-0.49%)
Sep 19, 2022 8.305 8.305 8.208 8.240 21,030 -0.24(-2.78%)
Sep 16, 2022 8.143 8.476 8.143 8.476 72,679 +0.28(+3.37%)
Sep 15, 2022 8.232 8.305 8.171 8.200 26,144 +0.00(+0.00%)
Sep 14, 2022 8.281 8.281 8.200 8.200 36,650 -0.04(-0.49%)
Sep 13, 2022 8.346 8.413 8.219 8.240 57,956 -0.11(-1.26%)
Sep 12, 2022 8.354 8.500 8.346 8.346 29,602 -0.01(-0.10%)
Sep 09, 2022 8.339 8.358 8.338 8.354 13,104 +0.02(+0.29%)
Sep 08, 2022 8.354 8.354 8.330 8.330 7,612 +0.00(+0.00%)
Sep 07, 2022 8.387 8.419 8.322 8.330 16,196 -0.06(-0.68%)
Sep 06, 2022 8.411 8.427 8.322 8.387 33,393 +0.00(+0.00%)
Sep 02, 2022 8.411 8.460 8.378 8.387 15,121 -0.06(-0.67%)
Sep 01, 2022 8.435 8.476 8.395 8.443 15,385 +0.01(+0.10%)
Aug 31, 2022 8.399 8.500 8.399 8.435 13,310 +0.02(+0.19%)
Aug 30, 2022 8.464 8.464 8.378 8.419 13,255 +0.00(+0.00%)
Aug 29, 2022 8.451 8.508 8.362 8.419 27,429 -0.04(-0.48%)
Aug 26, 2022 8.484 8.534 8.411 8.460 21,368 -0.02(-0.29%)
Aug 25, 2022 8.557 8.573 8.484 8.484 29,869 -0.04(-0.48%)
Aug 24, 2022 8.508 8.525 8.484 8.525 17,803 +0.00(+0.05%)
Aug 23, 2022 8.565 8.602 8.484 8.521 26,660 -0.08(-0.90%)
Aug 22, 2022 8.484 8.679 8.484 8.598 24,640 +0.07(+0.86%)
Aug 19, 2022 8.508 8.545 8.443 8.525 35,005 +0.08(+0.96%)
Aug 18, 2022 8.557 8.557 8.403 8.443 161,657 +0.01(+0.10%)
Aug 17, 2022 8.525 8.581 8.362 8.435 189,574 -0.09(-1.05%)
Aug 16, 2022 8.533 8.711 8.525 8.525 64,431 +0.00(+0.00%)
Aug 15, 2022 8.533 8.606 8.468 8.525 42,906 -0.04(-0.47%)
Aug 12, 2022 8.581 8.646 8.525 8.565 22,305 +0.02(+0.19%)
Aug 11, 2022 8.565 8.687 8.541 8.549 28,740 +0.01(+0.09%)
Aug 10, 2022 8.622 8.728 8.525 8.541 15,529 +0.02(+0.29%)
Aug 09, 2022 8.784 8.784 8.468 8.516 76,190 -0.19(-2.15%)
Aug 08, 2022 8.646 8.898 8.533 8.703 72,015 +0.02(+0.28%)
Aug 05, 2022 8.711 8.736 8.622 8.679 32,043 -0.02(-0.28%)
Aug 04, 2022 8.719 8.809 8.654 8.703 43,061 -0.06(-0.74%)
Aug 03, 2022 8.703 8.784 8.679 8.768 9,087 +0.01(+0.14%)
Aug 02, 2022 8.768 8.841 8.695 8.756 26,926 -0.01(-0.14%)
Aug 01, 2022 8.736 8.874 8.736 8.768 21,912 -0.02(-0.28%)
Jul 29, 2022 8.744 8.841 8.736 8.792 25,187 +0.02(+0.28%)
Jul 28, 2022 8.809 8.857 8.736 8.768 14,061 +0.04(+0.47%)
Jul 27, 2022 8.687 8.849 8.687 8.728 15,986 +0.04(+0.47%)
Jul 26, 2022 8.671 8.825 8.606 8.687 11,793 -0.07(-0.83%)
Jul 25, 2022 8.606 8.810 8.606 8.760 22,267 +0.06(+0.65%)
Jul 22, 2022 8.711 8.874 8.614 8.703 25,020 -0.02(-0.28%)
Jul 21, 2022 8.624 8.728 8.601 8.728 67,147 +0.10(+1.20%)
Jul 20, 2022 8.664 8.696 8.593 8.624 21,760 +0.03(+0.37%)
Jul 19, 2022 8.656 8.656 8.561 8.593 43,243 +0.03(+0.37%)
Jul 18, 2022 8.497 8.728 8.497 8.561 36,521 +0.02(+0.28%)
Jul 15, 2022 8.545 8.545 8.450 8.537 14,287 +0.00(+0.00%)
Jul 14, 2022 8.497 8.601 8.434 8.537 9,663 -0.09(-1.02%)
Jul 13, 2022 8.410 8.625 8.410 8.625 15,803 +0.17(+2.07%)
Jul 12, 2022 8.442 8.490 8.402 8.450 21,717 -0.01(-0.09%)
Jul 11, 2022 8.482 8.497 8.370 8.458 23,647 +0.05(+0.57%)
Jul 08, 2022 8.386 8.537 8.386 8.410 24,709 -0.12(-1.40%)
Jul 07, 2022 8.466 8.561 8.418 8.529 47,423 +0.06(+0.66%)
Jul 06, 2022 8.577 8.577 8.410 8.474 15,287 -0.08(-0.93%)
Jul 05, 2022 8.394 8.585 8.323 8.553 17,378 +0.06(+0.75%)
Jul 01, 2022 8.378 8.537 8.370 8.490 11,466 +0.02(+0.19%)
Jun 30, 2022 8.434 8.490 8.285 8.474 17,855 +0.08(+0.95%)
Jun 29, 2022 8.704 8.704 8.370 8.394 72,789 -0.02(-0.19%)
Jun 28, 2022 8.365 8.612 8.365 8.410 36,871 -0.06(-0.75%)
Jun 27, 2022 8.394 8.648 8.394 8.474 27,486 +0.03(+0.38%)
Jun 24, 2022 8.624 8.672 8.140 8.442 69,127 -0.17(-1.94%)
Jun 23, 2022 8.640 8.640 8.495 8.609 46,143 -0.04(-0.46%)
Jun 22, 2022 8.648 8.648 8.517 8.648 29,973 -0.01(-0.09%)
Jun 21, 2022 8.339 8.720 8.339 8.656 32,404 -0.10(-1.18%)
Jun 17, 2022 8.283 8.759 8.148 8.759 149,527 +0.47(+5.65%)
Jun 16, 2022 8.466 8.466 8.148 8.291 89,494 -0.21(-2.43%)
Jun 15, 2022 8.347 8.497 8.283 8.497 48,065 +0.13(+1.52%)
Jun 14, 2022 8.426 8.629 8.355 8.370 57,892 -0.03(-0.38%)
Jun 13, 2022 8.537 8.585 8.402 8.402 48,161 -0.30(-3.46%)
Jun 10, 2022 8.815 8.890 8.659 8.704 16,408 -0.10(-1.08%)
Jun 09, 2022 8.823 8.862 8.799 8.799 28,880 -0.06(-0.72%)
Jun 08, 2022 8.847 8.989 8.775 8.862 8,590 -0.08(-0.89%)
Jun 07, 2022 8.878 8.989 8.761 8.942 34,325 -0.01(-0.09%)
Jun 06, 2022 8.728 8.966 8.704 8.950 30,230 +0.18(+2.08%)
Jun 03, 2022 8.870 8.870 8.537 8.767 10,956 +0.05(+0.55%)
Jun 02, 2022 8.759 8.863 8.720 8.720 13,694 -0.01(-0.09%)
Jun 01, 2022 8.728 8.791 8.720 8.728 15,536 +0.01(+0.09%)
May 31, 2022 8.720 8.720 8.680 8.720 6,939 +0.00(+0.00%)
May 27, 2022 8.529 8.720 8.529 8.720 8,067 +0.26(+3.10%)
May 26, 2022 8.593 8.593 8.450 8.458 15,268 +0.01(+0.09%)
May 25, 2022 8.617 8.624 8.402 8.450 25,208 +0.04(+0.47%)
May 24, 2022 8.458 8.624 8.402 8.410 38,786 -0.12(-1.40%)
May 23, 2022 8.434 8.648 8.434 8.529 33,379 +0.10(+1.13%)
May 20, 2022 8.418 8.594 8.418 8.434 15,830 +0.02(+0.28%)
May 19, 2022 8.735 8.735 8.410 8.410 68,761 -0.10(-1.12%)
May 18, 2022 8.728 8.728 8.505 8.505 43,496 -0.11(-1.29%)
May 17, 2022 8.743 8.970 8.609 8.616 53,567 +0.02(+0.18%)
May 16, 2022 8.616 8.799 8.593 8.601 32,104 +0.02(+0.18%)
May 13, 2022 8.410 8.616 8.410 8.585 28,592 +0.12(+1.41%)
May 12, 2022 8.418 8.474 8.394 8.466 52,540 -0.05(-0.57%)
May 11, 2022 8.605 8.688 8.482 8.514 25,339 -0.02(-0.27%)
May 10, 2022 8.521 8.704 8.513 8.537 34,741 -0.02(-0.19%)
May 09, 2022 8.747 8.747 8.497 8.553 47,346 -0.18(-2.09%)
May 06, 2022 8.767 8.799 8.664 8.735 35,904 -0.05(-0.54%)
May 05, 2022 8.985 8.985 8.712 8.783 31,383 -0.18(-2.04%)
May 04, 2022 8.973 9.037 8.934 8.966 15,490 +0.02(+0.22%)
May 03, 2022 8.965 8.966 8.815 8.946 13,203 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.