Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.310 3.530 3.310 3.350 32,824 +0.05(+1.52%)
Apr 27, 2023 3.260 3.590 3.260 3.300 23,237 +0.03(+0.92%)
Apr 26, 2023 3.370 3.540 3.270 3.270 42,203 -0.03(-0.91%)
Apr 25, 2023 3.290 3.490 3.290 3.300 5,482 -0.05(-1.49%)
Apr 24, 2023 3.220 3.400 3.220 3.350 34,810 +0.08(+2.45%)
Apr 21, 2023 3.260 3.670 3.250 3.270 49,862 +0.00(+0.00%)
Apr 20, 2023 3.390 3.400 3.250 3.270 22,141 -0.08(-2.39%)
Apr 19, 2023 3.270 3.460 3.270 3.350 27,279 +0.08(+2.45%)
Apr 18, 2023 3.290 3.546 3.250 3.270 25,985 -0.01(-0.30%)
Apr 17, 2023 3.300 3.520 3.252 3.280 108,791 -0.09(-2.67%)
Apr 14, 2023 3.500 3.630 3.300 3.370 67,561 -0.21(-5.87%)
Apr 13, 2023 3.570 3.687 3.520 3.580 32,769 +0.01(+0.28%)
Apr 12, 2023 3.700 3.778 3.560 3.570 10,612 -0.14(-3.77%)
Apr 11, 2023 3.810 3.810 3.640 3.710 24,359 -0.10(-2.62%)
Apr 10, 2023 3.730 3.820 3.680 3.810 3,674 +0.12(+3.25%)
Apr 06, 2023 3.650 3.780 3.631 3.690 12,643 +0.06(+1.65%)
Apr 05, 2023 3.700 3.850 3.556 3.630 14,208 -0.11(-2.94%)
Apr 04, 2023 3.920 3.920 3.670 3.740 22,434 -0.16(-4.10%)
Apr 03, 2023 3.850 3.950 3.806 3.900 72,098 +0.07(+1.83%)
Mar 31, 2023 3.850 3.890 3.765 3.830 61,703 -0.01(-0.26%)
Mar 30, 2023 3.780 3.840 3.770 3.840 96,884 +0.04(+1.05%)
Mar 29, 2023 3.850 3.850 3.780 3.800 142,868 -0.06(-1.55%)
Mar 28, 2023 3.800 3.860 3.779 3.860 27,309 +0.05(+1.31%)
Mar 27, 2023 3.780 3.970 3.670 3.810 95,210 +0.05(+1.33%)
Mar 24, 2023 3.750 3.880 3.645 3.760 97,127 -0.03(-0.79%)
Mar 23, 2023 4.240 4.240 3.760 3.790 96,984 -0.28(-6.77%)
Mar 22, 2023 4.200 4.200 4.040 4.065 43,633 -0.14(-3.44%)
Mar 21, 2023 4.240 4.240 4.110 4.210 87,012 +0.06(+1.45%)
Mar 20, 2023 4.150 4.190 3.930 4.150 105,422 -0.10(-2.35%)
Mar 17, 2023 4.180 4.250 4.000 4.250 142,514 +0.11(+2.66%)
Mar 16, 2023 3.970 4.200 3.800 4.140 138,079 +0.14(+3.50%)
Mar 15, 2023 4.180 4.180 3.900 4.000 74,198 -0.17(-4.08%)
Mar 14, 2023 3.900 4.250 3.850 4.170 257,561 +0.33(+8.59%)
Mar 13, 2023 3.870 3.910 3.720 3.840 56,973 -0.11(-2.78%)
Mar 10, 2023 3.840 3.960 3.580 3.950 259,256 +0.03(+0.77%)
Mar 09, 2023 3.890 3.930 3.770 3.920 111,458 -0.01(-0.25%)
Mar 08, 2023 3.720 3.930 3.630 3.930 92,044 +0.21(+5.65%)
Mar 07, 2023 3.700 3.754 3.610 3.720 65,770 -0.08(-2.11%)
Mar 06, 2023 3.670 3.800 3.630 3.800 76,153 +0.03(+0.80%)
Mar 03, 2023 3.600 3.770 3.510 3.770 222,444 +0.18(+5.01%)
Mar 02, 2023 3.440 3.600 3.350 3.590 172,264 +0.09(+2.57%)
Mar 01, 2023 3.700 3.700 3.400 3.500 113,614 -0.16(-4.37%)
Feb 28, 2023 3.950 3.950 3.610 3.660 205,877 -0.29(-7.34%)
Feb 27, 2023 3.430 3.990 3.370 3.950 421,618 +0.61(+18.26%)
Feb 24, 2023 3.500 3.520 3.207 3.340 227,049 -0.26(-7.22%)
Feb 23, 2023 3.380 3.680 3.110 3.600 292,178 +0.15(+4.35%)
Feb 22, 2023 3.330 3.450 3.100 3.450 321,090 +0.11(+3.29%)
Feb 21, 2023 3.600 3.620 3.050 3.340 943,439 -0.26(-7.22%)
Feb 17, 2023 2.760 3.600 2.630 3.600 2,810,388 +0.64(+21.62%)
Feb 16, 2023 2.090 3.250 2.080 2.960 19,063,008 +0.69(+30.40%)
Feb 15, 2023 2.160 2.470 1.760 2.270 57,505,472 +0.96(+73.28%)
Feb 14, 2023 1.230 1.320 1.230 1.310 8,011 +0.04(+3.15%)
Feb 13, 2023 1.380 1.400 1.150 1.270 65,919 -0.02(-1.55%)
Feb 10, 2023 1.300 1.388 1.290 1.290 2,295 +0.10(+8.40%)
Feb 09, 2023 1.210 1.300 1.180 1.190 25,476 -0.06(-4.80%)
Feb 08, 2023 1.290 1.370 1.180 1.250 89,043 -0.16(-11.35%)
Feb 07, 2023 1.410 1.410 1.350 1.410 22,694 +0.01(+0.71%)
Feb 06, 2023 1.400 1.450 1.400 1.400 13,630 +0.00(+0.00%)
Feb 03, 2023 1.450 1.457 1.400 1.400 1,730 -0.11(-7.28%)
Feb 02, 2023 1.510 1.567 1.510 1.510 2,982 +0.07(+4.86%)
Feb 01, 2023 1.500 1.554 1.440 1.440 5,786 -0.08(-5.26%)
Jan 31, 2023 1.555 1.555 1.480 1.520 942 +0.02(+1.33%)
Jan 30, 2023 1.499 1.530 1.499 1.500 11,155 -0.03(-1.96%)
Jan 27, 2023 1.533 1.533 1.530 1.530 1,270 +0.07(+4.79%)
Jan 26, 2023 1.480 1.500 1.350 1.460 16,215 -0.04(-2.67%)
Jan 25, 2023 1.465 1.500 1.465 1.500 2,146 +0.08(+5.62%)
Jan 24, 2023 1.521 1.521 1.420 1.420 2,806 +0.02(+1.44%)
Jan 23, 2023 1.490 1.520 1.350 1.400 13,019 -0.12(-8.14%)
Jan 20, 2023 1.527 1.527 1.524 1.524 1,370 -0.10(-5.92%)
Jan 19, 2023 1.530 1.620 1.482 1.620 614 +0.11(+7.28%)
Jan 18, 2023 1.530 1.560 1.460 1.510 3,450 -0.04(-2.58%)
Jan 17, 2023 1.570 1.640 1.480 1.550 4,032 +0.00(+0.00%)
Jan 13, 2023 1.500 1.550 1.470 1.550 7,187 +0.03(+1.97%)
Jan 12, 2023 1.500 1.540 1.500 1.520 2,749 +0.02(+1.33%)
Jan 11, 2023 1.470 1.500 1.470 1.500 1,541 +0.03(+2.11%)
Jan 10, 2023 1.520 1.520 1.455 1.469 867 -0.05(-3.37%)
Jan 09, 2023 1.400 1.520 1.210 1.520 2,468 +0.17(+12.61%)
Jan 06, 2023 1.300 1.405 1.300 1.350 30,431 -0.03(-2.17%)
Jan 05, 2023 1.430 1.510 1.281 1.380 64,332 -0.03(-2.13%)
Jan 04, 2023 1.340 1.550 1.340 1.410 56,283 +0.10(+7.63%)
Jan 03, 2023 1.330 1.380 1.260 1.310 19,511 +0.05(+3.97%)
Dec 30, 2022 1.150 1.270 1.150 1.260 102,093 +0.07(+5.88%)
Dec 29, 2022 1.200 1.225 1.100 1.190 80,273 +0.03(+2.58%)
Dec 28, 2022 1.400 1.506 1.160 1.160 55,005 -0.19(-14.07%)
Dec 27, 2022 1.650 1.660 1.340 1.350 104,210 -0.25(-15.62%)
Dec 23, 2022 1.590 1.651 1.195 1.600 126,818 -0.01(-0.62%)
Dec 22, 2022 1.490 1.610 1.250 1.610 46,841 +0.12(+8.05%)
Dec 21, 2022 1.300 1.540 1.270 1.490 45,548 +0.17(+12.88%)
Dec 20, 2022 1.230 1.385 1.160 1.320 52,026 +0.13(+10.92%)
Dec 19, 2022 1.150 1.200 1.110 1.190 60,730 +0.00(+0.00%)
Dec 16, 2022 1.190 1.230 1.120 1.190 85,306 -0.04(-3.25%)
Dec 15, 2022 1.280 1.280 1.208 1.230 7,663 +0.00(+0.00%)
Dec 14, 2022 1.270 1.350 1.230 1.230 19,239 -0.08(-6.11%)
Dec 13, 2022 1.300 1.342 1.300 1.310 14,037 +0.07(+5.65%)
Dec 12, 2022 1.200 1.260 1.200 1.240 7,977 +0.03(+2.48%)
Dec 09, 2022 1.220 1.230 1.200 1.210 10,103 -0.05(-3.97%)
Dec 08, 2022 1.240 1.270 1.200 1.260 16,707 -0.02(-1.56%)
Dec 07, 2022 1.240 1.280 1.220 1.280 17,244 +0.05(+4.07%)
Dec 06, 2022 1.370 1.370 1.230 1.230 32,544 -0.02(-1.60%)
Dec 05, 2022 1.280 1.300 1.250 1.250 5,168 -0.07(-5.30%)
Dec 02, 2022 1.230 1.320 1.230 1.320 19,755 +0.00(+0.00%)
Dec 01, 2022 1.380 1.380 1.250 1.320 11,212 -0.02(-1.49%)
Nov 30, 2022 1.380 1.380 1.220 1.340 15,693 +0.13(+10.74%)
Nov 29, 2022 1.500 1.500 1.210 1.210 15,689 -0.10(-7.63%)
Nov 28, 2022 1.330 1.330 1.300 1.310 29,293 -0.01(-0.76%)
Nov 23, 2022 1.320 293 +0.04(+3.13%)
Nov 22, 2022 1.290 1.300 1.240 1.280 25,541 -0.01(-0.78%)
Nov 21, 2022 1.300 1.410 1.250 1.290 54,609 -0.06(-4.44%)
Nov 18, 2022 1.240 1.350 1.210 1.350 30,918 +0.07(+5.47%)
Nov 17, 2022 1.380 1.380 1.240 1.280 4,353 -0.15(-10.49%)
Nov 16, 2022 1.490 1.490 1.310 1.430 123,161 +0.00(+0.00%)
Nov 15, 2022 1.380 1.430 1.370 1.430 1,395 +0.03(+2.14%)
Nov 14, 2022 1.410 1.411 1.310 1.400 31,403 -0.04(-2.78%)
Nov 11, 2022 1.460 1.510 1.350 1.440 24,675 +0.00(+0.00%)
Nov 10, 2022 1.290 1.490 1.290 1.440 16,656 +0.14(+10.77%)
Nov 09, 2022 1.150 1.460 1.150 1.300 32,432 +0.04(+3.17%)
Nov 08, 2022 1.300 1.325 1.230 1.260 32,519 +0.05(+4.13%)
Nov 07, 2022 1.390 1.390 1.200 1.210 14,710 -0.14(-10.37%)
Nov 04, 2022 1.280 1.350 1.250 1.350 87,189 +0.05(+3.85%)
Nov 03, 2022 1.320 1.370 1.250 1.300 45,060 +0.00(+0.00%)
Nov 02, 2022 1.400 1.400 1.290 1.300 73,567 -0.11(-7.80%)
Nov 01, 2022 1.500 1.500 1.400 1.410 57,830 -0.13(-8.44%)
Oct 31, 2022 1.550 1.597 1.540 1.540 6,775 -0.01(-0.65%)
Oct 28, 2022 1.400 1.620 1.400 1.550 16,235 +0.08(+5.44%)
Oct 27, 2022 1.550 1.630 1.400 1.470 42,850 -0.13(-8.13%)
Oct 26, 2022 1.600 1.610 1.550 1.600 16,386 +0.02(+1.27%)
Oct 25, 2022 1.490 1.592 1.490 1.580 6,900 +0.13(+8.97%)
Oct 24, 2022 1.605 1.605 1.430 1.450 13,660 +0.03(+2.11%)
Oct 21, 2022 1.470 1.530 1.350 1.420 30,978 -0.03(-2.07%)
Oct 20, 2022 1.530 1.530 1.440 1.450 15,702 -0.06(-3.97%)
Oct 19, 2022 1.600 1.600 1.470 1.510 7,268 -0.09(-5.63%)
Oct 18, 2022 1.550 1.600 1.550 1.600 233,206 +0.11(+7.38%)
Oct 17, 2022 1.600 1.600 1.478 1.490 74,205 -0.10(-6.29%)
Oct 14, 2022 1.610 1.660 1.500 1.590 30,305 -0.02(-1.24%)
Oct 13, 2022 1.670 1.710 1.610 1.610 7,220 -0.07(-4.17%)
Oct 12, 2022 1.700 1.705 1.670 1.680 3,027 -0.03(-1.75%)
Oct 11, 2022 1.730 1.766 1.700 1.710 6,461 +0.00(+0.00%)
Oct 10, 2022 1.760 1.840 1.705 1.710 28,654 -0.04(-2.29%)
Oct 07, 2022 1.770 1.770 1.750 1.750 2,346 -0.01(-0.57%)
Oct 06, 2022 1.750 1.800 1.730 1.760 1,084 +0.03(+1.73%)
Oct 05, 2022 1.850 1.850 1.730 1.730 1,162 -0.07(-3.89%)
Oct 04, 2022 1.730 1.930 1.679 1.800 11,890 +0.13(+7.78%)
Oct 03, 2022 1.649 1.720 1.649 1.670 3,224 +0.07(+4.37%)
Sep 30, 2022 1.590 1.620 1.560 1.600 26,151 +0.05(+3.23%)
Sep 29, 2022 1.680 1.710 1.530 1.550 80,978 -0.12(-7.19%)
Sep 28, 2022 1.680 1.706 1.660 1.670 7,578 -0.02(-1.18%)
Sep 27, 2022 1.762 1.762 1.670 1.690 1,785 +0.01(+0.60%)
Sep 26, 2022 1.690 1.720 1.660 1.680 5,998 -0.01(-0.59%)
Sep 23, 2022 1.730 1.730 1.650 1.690 9,444 +0.04(+2.42%)
Sep 22, 2022 1.710 1.730 1.650 1.650 36,802 -0.03(-1.79%)
Sep 21, 2022 1.700 1.700 1.680 1.680 1,734 +0.01(+0.60%)
Sep 20, 2022 1.690 1.740 1.670 1.670 13,863 +0.01(+0.60%)
Sep 19, 2022 1.700 1.858 1.650 1.660 80,530 +0.00(+0.00%)
Sep 16, 2022 1.770 1.810 1.650 1.660 201,623 -0.08(-4.60%)
Sep 15, 2022 1.950 2.050 1.740 1.740 40,239 -0.18(-9.37%)
Sep 14, 2022 2.000 2.050 1.920 1.920 22,272 -0.12(-5.88%)
Sep 13, 2022 1.890 2.100 1.890 2.040 15,562 +0.08(+4.08%)
Sep 12, 2022 1.920 2.030 1.880 1.960 24,780 -0.01(-0.51%)
Sep 09, 2022 1.820 2.050 1.670 1.970 25,806 +0.15(+8.24%)
Sep 08, 2022 1.770 1.900 1.650 1.820 60,733 +0.07(+4.00%)
Sep 07, 2022 1.700 1.840 1.600 1.750 65,450 +0.06(+3.55%)
Sep 06, 2022 1.970 1.970 1.500 1.690 134,055 -0.31(-15.50%)
Sep 02, 2022 2.130 2.130 1.810 2.000 41,610 -0.07(-3.38%)
Sep 01, 2022 2.160 2.160 1.982 2.070 12,509 -0.03(-1.43%)
Aug 31, 2022 2.170 2.170 1.990 2.100 42,037 -0.11(-4.98%)
Aug 30, 2022 2.210 2.275 2.070 2.210 17,400 +0.04(+1.84%)
Aug 29, 2022 2.100 2.280 2.067 2.170 15,961 -0.01(-0.46%)
Aug 26, 2022 2.250 2.250 2.170 2.180 9,419 -0.02(-0.91%)
Aug 25, 2022 2.240 2.260 2.110 2.200 18,668 +0.00(+0.00%)
Aug 24, 2022 2.150 2.260 2.100 2.200 35,972 +0.07(+3.29%)
Aug 23, 2022 2.130 2.170 2.010 2.130 4,502 +0.03(+1.43%)
Aug 22, 2022 2.221 2.221 2.030 2.100 12,005 -0.05(-2.33%)
Aug 19, 2022 2.220 2.260 2.150 2.150 24,166 -0.06(-2.71%)
Aug 18, 2022 2.140 2.320 2.070 2.210 24,581 +0.03(+1.38%)
Aug 17, 2022 2.320 2.358 2.040 2.180 34,782 -0.19(-8.02%)
Aug 16, 2022 2.520 2.540 2.260 2.370 14,230 -0.17(-6.69%)
Aug 15, 2022 2.630 2.630 2.510 2.540 13,291 -0.06(-2.31%)
Aug 12, 2022 2.560 2.600 2.500 2.600 12,451 +0.00(+0.00%)
Aug 11, 2022 2.850 2.850 2.400 2.600 54,557 +0.07(+2.77%)
Aug 10, 2022 2.850 2.850 2.485 2.530 121,108 -0.18(-6.64%)
Aug 09, 2022 2.435 2.800 2.401 2.710 66,985 +0.31(+12.92%)
Aug 08, 2022 2.330 2.430 2.330 2.400 27,491 +0.12(+5.26%)
Aug 05, 2022 2.400 2.450 2.250 2.280 6,890 -0.15(-6.17%)
Aug 04, 2022 2.321 2.470 2.321 2.430 11,672 +0.02(+0.83%)
Aug 03, 2022 2.300 2.410 2.300 2.410 14,904 +0.09(+3.88%)
Aug 02, 2022 2.390 2.390 2.230 2.320 34,978 +0.08(+3.57%)
Aug 01, 2022 2.230 2.314 2.216 2.240 21,748 -0.04(-1.75%)
Jul 29, 2022 2.240 2.320 2.235 2.280 13,079 -0.06(-2.56%)
Jul 28, 2022 2.250 2.375 2.250 2.340 19,029 +0.09(+4.00%)
Jul 27, 2022 2.220 2.330 2.220 2.250 10,505 -0.02(-0.88%)
Jul 26, 2022 2.070 2.350 2.010 2.270 64,604 +0.19(+9.13%)
Jul 25, 2022 1.960 2.090 1.950 2.080 25,131 +0.17(+8.90%)
Jul 22, 2022 1.990 2.080 1.905 1.910 25,111 -0.07(-3.54%)
Jul 21, 2022 1.914 1.980 1.873 1.980 32,539 +0.05(+2.59%)
Jul 20, 2022 1.880 1.930 1.790 1.930 8,873 +0.00(+0.00%)
Jul 19, 2022 1.890 1.930 1.810 1.930 25,223 +0.02(+1.05%)
Jul 18, 2022 1.610 1.980 1.610 1.910 24,799 +0.20(+12.02%)
Jul 15, 2022 1.850 1.850 1.660 1.705 9,505 +0.05(+2.71%)
Jul 14, 2022 1.540 1.710 1.528 1.660 41,848 +0.06(+3.75%)
Jul 13, 2022 1.730 1.786 1.540 1.600 457,706 -0.22(-12.09%)
Jul 12, 2022 1.950 1.950 1.780 1.820 55,146 -0.10(-5.21%)
Jul 11, 2022 1.940 2.050 1.850 1.920 93,217 -0.08(-4.00%)
Jul 08, 2022 1.980 2.090 1.980 2.000 90,212 +0.07(+3.63%)
Jul 07, 2022 1.700 2.070 1.680 1.930 104,964 +0.22(+12.87%)
Jul 06, 2022 1.760 1.836 1.530 1.710 87,271 +0.05(+3.01%)
Jul 05, 2022 1.710 1.796 1.590 1.660 68,212 -0.03(-1.78%)
Jul 01, 2022 1.600 1.720 1.570 1.690 57,369 +0.05(+3.05%)
Jun 30, 2022 1.760 1.760 1.630 1.640 38,684 -0.17(-9.39%)
Jun 29, 2022 1.720 1.870 1.650 1.810 94,097 +0.02(+1.12%)
Jun 28, 2022 2.300 2.600 1.687 1.790 774,681 -0.37(-17.13%)
Jun 27, 2022 1.740 2.200 1.610 2.160 304,016 +0.41(+23.43%)
Jun 24, 2022 1.280 1.750 1.260 1.750 702,107 +0.45(+34.62%)
Jun 23, 2022 1.370 1.405 1.220 1.300 191,208 -0.09(-6.47%)
Jun 22, 2022 1.300 1.490 1.300 1.390 171,162 +0.07(+5.30%)
Jun 21, 2022 1.330 1.350 1.280 1.320 100,943 +0.05(+3.94%)
Jun 17, 2022 1.250 1.300 1.200 1.270 136,043 +0.05(+4.10%)
Jun 16, 2022 1.200 1.250 1.150 1.220 183,908 -0.01(-0.81%)
Jun 15, 2022 1.260 1.320 1.220 1.230 54,115 -0.03(-2.38%)
Jun 14, 2022 1.220 1.290 1.160 1.260 124,291 +0.06(+5.00%)
Jun 13, 2022 1.240 1.240 1.160 1.200 110,710 -0.03(-2.44%)
Jun 10, 2022 1.340 1.358 1.220 1.230 214,532 -0.15(-10.87%)
Jun 09, 2022 1.390 1.422 1.350 1.380 66,005 +0.00(+0.00%)
Jun 08, 2022 1.340 1.560 1.330 1.380 236,521 +0.08(+6.15%)
Jun 07, 2022 1.320 1.358 1.290 1.300 184,558 +0.00(+0.00%)
Jun 06, 2022 1.360 1.380 1.270 1.300 113,072 -0.05(-3.70%)
Jun 03, 2022 1.300 1.350 1.290 1.350 128,376 +0.02(+1.50%)
Jun 02, 2022 1.320 1.377 1.280 1.330 116,274 +0.01(+0.76%)
Jun 01, 2022 1.490 1.510 1.300 1.320 195,417 -0.07(-5.04%)
May 31, 2022 1.510 1.510 1.370 1.390 252,261 -0.10(-6.71%)
May 27, 2022 1.530 1.650 1.470 1.490 153,462 -0.03(-1.97%)
May 26, 2022 1.500 1.540 1.460 1.520 101,935 +0.04(+2.70%)
May 25, 2022 1.500 1.510 1.450 1.480 277,048 -0.04(-2.63%)
May 24, 2022 1.600 1.650 1.500 1.520 113,744 -0.06(-3.80%)
May 23, 2022 1.530 1.625 1.430 1.580 382,428 +0.05(+3.27%)
May 20, 2022 1.540 1.560 1.520 1.530 125,895 +0.00(+0.00%)
May 19, 2022 1.540 1.635 1.490 1.530 155,531 +0.03(+2.00%)
May 18, 2022 1.540 1.605 1.490 1.500 123,960 -0.04(-2.60%)
May 17, 2022 1.620 1.650 1.480 1.540 147,546 -0.16(-9.41%)
May 16, 2022 1.780 2.030 1.640 1.700 72,065 +0.00(+0.00%)
May 13, 2022 1.750 1.810 1.690 1.700 75,654 -0.01(-0.58%)
May 12, 2022 1.870 1.990 1.700 1.710 100,360 -0.19(-9.76%)
May 11, 2022 1.980 1.980 1.890 1.895 18,433 -0.15(-7.11%)
May 10, 2022 1.970 2.055 1.820 2.040 142,794 -0.01(-0.49%)
May 09, 2022 2.050 2.085 1.990 2.050 187,670 -0.14(-6.39%)
May 06, 2022 2.220 2.270 2.055 2.190 35,889 -0.05(-2.23%)
May 05, 2022 2.350 2.350 2.160 2.240 61,269 -0.09(-3.86%)
May 04, 2022 2.130 2.490 2.100 2.330 98,326 +0.18(+8.37%)
May 03, 2022 2.260 2.310 2.110 2.150 71,507 -0.10(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.