Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempest Therapeutics Inc (NQ: TPST )

3.410 +0.050 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.240 3.800 1.930 2.120 11,366,864 +0.40(+23.26%)
Apr 27, 2023 1.890 1.890 1.720 1.720 15,352 -0.08(-4.44%)
Apr 26, 2023 1.910 1.910 1.770 1.800 32,386 -0.13(-6.74%)
Apr 25, 2023 2.100 2.120 1.925 1.930 18,894 -0.19(-8.96%)
Apr 24, 2023 2.220 2.250 2.100 2.120 20,469 -0.17(-7.42%)
Apr 21, 2023 2.240 2.330 2.230 2.290 26,041 +0.06(+2.69%)
Apr 20, 2023 2.310 2.410 2.180 2.230 43,018 -0.12(-5.11%)
Apr 19, 2023 2.420 2.784 2.300 2.350 194,689 +0.14(+6.33%)
Apr 18, 2023 3.550 3.687 2.210 2.210 196,132 -1.49(-40.27%)
Apr 17, 2023 2.950 3.700 2.950 3.700 65,380 +0.75(+25.42%)
Apr 14, 2023 3.060 3.060 2.720 2.950 40,219 -0.16(-5.14%)
Apr 13, 2023 3.880 3.900 2.800 3.110 82,311 -0.65(-17.29%)
Apr 12, 2023 3.550 4.214 3.500 3.760 151,744 +0.29(+8.36%)
Apr 11, 2023 2.810 3.710 2.810 3.470 76,128 +0.82(+30.94%)
Apr 10, 2023 2.430 2.700 2.343 2.650 29,095 +0.22(+9.05%)
Apr 06, 2023 2.480 2.920 2.400 2.430 23,758 +0.09(+4.01%)
Apr 05, 2023 2.200 2.485 2.200 2.336 14,994 +0.04(+1.58%)
Apr 04, 2023 2.200 2.300 2.130 2.300 17,308 +0.03(+1.32%)
Apr 03, 2023 2.320 2.450 2.140 2.270 30,119 -0.05(-2.16%)
Mar 31, 2023 2.970 3.230 2.280 2.320 126,295 -0.59(-20.27%)
Mar 30, 2023 2.400 3.010 2.310 2.910 142,230 +0.57(+24.36%)
Mar 29, 2023 1.950 2.450 1.870 2.340 254,125 +0.59(+33.71%)
Mar 28, 2023 1.480 1.780 1.430 1.750 63,654 +0.38(+27.49%)
Mar 27, 2023 1.430 1.490 1.370 1.373 14,772 +0.01(+0.93%)
Mar 24, 2023 1.350 1.420 1.340 1.360 4,553 -0.04(-2.86%)
Mar 23, 2023 1.370 1.429 1.355 1.400 12,867 +0.09(+6.52%)
Mar 22, 2023 1.320 1.320 1.270 1.314 1,326 +0.04(+3.49%)
Mar 21, 2023 1.370 1.370 1.180 1.270 2,924 +0.01(+0.79%)
Mar 20, 2023 1.120 1.296 1.120 1.260 3,902 +0.05(+4.13%)
Mar 17, 2023 1.300 1.360 1.110 1.210 6,220 -0.05(-3.97%)
Mar 16, 2023 1.190 1.288 1.190 1.260 3,078 +0.00(+0.00%)
Mar 15, 2023 1.330 1.340 1.260 1.260 6,308 -0.06(-4.55%)
Mar 14, 2023 1.190 1.550 1.180 1.320 35,158 +0.18(+15.79%)
Mar 13, 2023 1.060 1.210 1.060 1.140 21,306 -0.11(-8.80%)
Mar 10, 2023 1.480 1.548 1.220 1.250 17,068 -0.22(-14.97%)
Mar 09, 2023 1.604 1.604 1.470 1.470 876 -0.02(-1.02%)
Mar 08, 2023 1.510 1.530 1.485 1.485 1,894 -0.05(-3.56%)
Mar 07, 2023 1.500 1.560 1.500 1.540 6,202 +0.03(+1.99%)
Mar 06, 2023 1.510 1.658 1.504 1.510 6,842 -0.12(-7.36%)
Mar 03, 2023 1.500 1.650 1.500 1.630 4,847 +0.00(+0.00%)
Mar 02, 2023 1.610 1.633 1.610 1.630 1,629 +0.00(+0.00%)
Mar 01, 2023 1.750 1.750 1.630 1.630 12,806 -0.13(-7.39%)
Feb 28, 2023 1.680 1.880 1.680 1.760 1,605 +0.09(+5.39%)
Feb 27, 2023 1.590 1.672 1.480 1.670 22,789 +0.02(+1.21%)
Feb 24, 2023 1.690 1.690 1.650 1.650 3,272 -0.13(-7.30%)
Feb 23, 2023 1.720 1.960 1.720 1.780 10,520 +0.06(+3.49%)
Feb 22, 2023 1.720 1.728 1.710 1.720 3,645 -0.07(-3.84%)
Feb 21, 2023 1.730 1.894 1.710 1.789 8,156 +0.02(+1.06%)
Feb 17, 2023 1.750 1.817 1.750 1.770 6,206 +0.02(+1.14%)
Feb 16, 2023 1.740 1.755 1.700 1.750 6,440 +0.01(+0.57%)
Feb 15, 2023 1.780 1.800 1.740 1.740 3,697 -0.10(-5.33%)
Feb 14, 2023 2.073 2.073 1.720 1.838 21,721 -0.05(-2.71%)
Feb 13, 2023 1.870 1.899 1.865 1.889 3,802 +0.04(+2.11%)
Feb 10, 2023 1.850 1.850 1.810 1.850 9,303 +0.01(+0.54%)
Feb 09, 2023 1.870 1.920 1.800 1.840 2,911 -0.04(-2.13%)
Feb 08, 2023 1.700 1.960 1.700 1.880 17,003 +0.14(+8.36%)
Feb 07, 2023 1.840 1.960 1.720 1.735 27,605 -0.24(-12.37%)
Feb 06, 2023 2.020 2.020 1.870 1.980 2,194 -0.02(-1.00%)
Feb 03, 2023 2.000 2.050 2.000 2.000 6,053 -0.02(-0.99%)
Feb 02, 2023 1.900 2.020 1.830 2.020 8,010 +0.13(+6.88%)
Feb 01, 2023 1.950 1.995 1.890 1.890 4,688 -0.10(-5.03%)
Jan 31, 2023 1.970 2.050 1.910 1.990 8,706 -0.01(-0.50%)
Jan 30, 2023 2.090 2.090 2.000 2.000 5,550 -0.04(-1.96%)
Jan 27, 2023 2.020 2.055 1.950 2.040 5,559 +0.03(+1.49%)
Jan 26, 2023 2.110 2.110 2.000 2.010 9,744 +0.05(+2.65%)
Jan 25, 2023 1.940 2.000 1.940 1.958 2,679 +0.05(+2.52%)
Jan 24, 2023 1.990 1.990 1.910 1.910 3,213 -0.09(-4.50%)
Jan 23, 2023 2.000 2.060 1.887 2.000 13,876 +0.03(+1.52%)
Jan 20, 2023 1.850 2.020 1.850 1.970 80,469 +0.16(+8.83%)
Jan 19, 2023 1.760 1.890 1.760 1.810 9,579 -0.04(-2.16%)
Jan 18, 2023 1.740 1.890 1.740 1.850 17,245 -0.01(-0.54%)
Jan 17, 2023 1.860 1.885 1.680 1.860 22,203 +0.13(+7.51%)
Jan 13, 2023 1.710 1.790 1.695 1.730 11,857 +0.02(+1.17%)
Jan 12, 2023 1.840 1.840 1.610 1.710 29,080 -0.03(-1.44%)
Jan 11, 2023 1.380 2.000 1.325 1.735 193,241 +0.39(+28.52%)
Jan 10, 2023 1.330 1.370 1.280 1.350 6,798 +0.09(+7.14%)
Jan 09, 2023 1.345 1.345 1.260 1.260 14,863 -0.06(-4.55%)
Jan 06, 2023 1.360 1.432 1.210 1.320 82,485 +0.01(+0.76%)
Jan 05, 2023 1.330 1.420 1.250 1.310 17,829 -0.04(-2.96%)
Jan 04, 2023 1.271 1.450 1.270 1.350 32,138 +0.12(+10.20%)
Jan 03, 2023 1.190 1.250 1.170 1.225 12,092 +0.08(+6.53%)
Dec 30, 2022 1.190 1.200 1.140 1.150 11,305 -0.10(-7.63%)
Dec 29, 2022 1.060 1.270 1.060 1.245 50,281 +0.05(+3.75%)
Dec 28, 2022 1.120 1.200 1.110 1.200 30,486 +0.01(+0.84%)
Dec 27, 2022 1.290 1.300 1.190 1.190 21,430 -0.08(-6.55%)
Dec 23, 2022 1.290 1.290 1.270 1.273 2,097 -0.02(-1.82%)
Dec 22, 2022 1.290 1.490 1.250 1.297 9,964 -0.00(-0.23%)
Dec 21, 2022 1.345 1.370 1.294 1.300 22,042 +0.06(+4.84%)
Dec 20, 2022 1.320 1.350 1.230 1.240 28,986 -0.08(-6.06%)
Dec 19, 2022 1.260 1.429 1.260 1.320 2,612 -0.04(-2.94%)
Dec 16, 2022 1.410 1.410 1.349 1.360 4,721 -0.08(-5.56%)
Dec 15, 2022 1.580 1.580 1.440 1.440 1,911 -0.02(-1.37%)
Dec 14, 2022 1.530 1.580 1.451 1.460 14,023 -0.05(-3.48%)
Dec 13, 2022 1.550 1.640 1.510 1.513 2,579 -0.03(-2.10%)
Dec 12, 2022 1.570 1.610 1.545 1.545 2,110 -0.07(-4.04%)
Dec 09, 2022 1.467 1.670 1.467 1.610 13,980 +0.05(+2.88%)
Dec 08, 2022 1.480 1.680 1.460 1.565 11,174 +0.05(+3.30%)
Dec 07, 2022 1.590 1.590 1.466 1.515 1,236 -0.08(-4.72%)
Dec 06, 2022 1.520 1.710 1.460 1.590 21,756 -0.06(-3.64%)
Dec 05, 2022 1.750 1.750 1.540 1.650 2,068 -0.04(-2.37%)
Dec 02, 2022 1.710 1.710 1.620 1.690 7,171 +0.16(+10.46%)
Dec 01, 2022 1.580 1.580 1.530 1.530 3,536 -0.07(-4.26%)
Nov 30, 2022 1.570 1.616 1.420 1.598 8,338 -0.01(-0.74%)
Nov 29, 2022 1.570 1.720 1.570 1.610 10,129 -0.10(-5.85%)
Nov 28, 2022 1.611 1.710 1.611 1.710 5,433 +0.02(+1.18%)
Nov 25, 2022 1.695 1.695 1.690 1.690 439 -0.03(-1.74%)
Nov 23, 2022 1.680 1.720 1.680 1.720 1,163 +0.02(+1.17%)
Nov 22, 2022 1.790 1.790 1.603 1.700 6,976 -0.02(-1.16%)
Nov 21, 2022 1.710 1.720 1.710 1.720 1,642 +0.01(+0.88%)
Nov 18, 2022 1.740 1.740 1.705 1.705 2,883 -0.02(-1.45%)
Nov 17, 2022 1.620 1.730 1.620 1.730 6,654 +0.06(+3.59%)
Nov 16, 2022 1.660 1.690 1.644 1.670 8,830 +0.02(+1.21%)
Nov 15, 2022 1.630 1.700 1.630 1.650 1,678 +0.07(+4.43%)
Nov 14, 2022 1.580 1.670 1.520 1.580 12,119 -0.03(-1.86%)
Nov 11, 2022 1.540 1.770 1.520 1.610 19,491 +0.09(+5.92%)
Nov 10, 2022 1.590 1.630 1.470 1.520 13,079 +0.07(+4.83%)
Nov 09, 2022 1.590 1.690 1.450 1.450 15,899 -0.15(-9.38%)
Nov 08, 2022 1.770 1.990 1.600 1.600 10,627 -0.22(-12.09%)
Nov 07, 2022 1.900 1.910 1.720 1.820 8,043 -0.11(-5.70%)
Nov 04, 2022 2.130 2.130 1.880 1.930 9,155 -0.10(-4.93%)
Nov 03, 2022 2.040 2.040 1.930 2.030 6,679 -0.09(-4.25%)
Nov 02, 2022 2.000 2.190 1.990 2.120 19,867 +0.17(+8.72%)
Nov 01, 2022 1.910 2.020 1.860 1.950 7,894 +0.10(+5.41%)
Oct 31, 2022 1.850 2.040 1.835 1.850 8,759 -0.10(-5.13%)
Oct 28, 2022 1.910 1.980 1.830 1.950 3,759 +0.08(+4.28%)
Oct 27, 2022 1.870 1.870 1.870 1.870 568 -0.02(-1.06%)
Oct 26, 2022 1.870 1.930 1.861 1.890 14,409 +0.04(+2.16%)
Oct 25, 2022 1.750 1.850 1.745 1.850 4,184 +0.07(+3.93%)
Oct 24, 2022 1.830 1.840 1.711 1.780 10,103 +0.04(+2.30%)
Oct 21, 2022 1.680 1.790 1.680 1.740 4,787 +0.06(+3.57%)
Oct 20, 2022 1.600 1.740 1.580 1.680 5,448 +0.10(+6.33%)
Oct 19, 2022 1.490 1.600 1.490 1.580 4,499 +0.06(+3.95%)
Oct 18, 2022 1.550 1.590 1.520 1.520 2,141 -0.02(-1.30%)
Oct 17, 2022 1.590 1.600 1.496 1.540 16,760 -0.05(-3.14%)
Oct 14, 2022 1.620 1.680 1.570 1.590 3,484 -0.01(-0.63%)
Oct 13, 2022 1.580 1.745 1.490 1.600 29,707 +0.02(+1.27%)
Oct 12, 2022 1.590 1.620 1.560 1.580 2,594 -0.02(-1.25%)
Oct 11, 2022 1.640 1.650 1.600 1.600 11,432 -0.08(-4.76%)
Oct 10, 2022 1.720 1.720 1.650 1.680 12,265 -0.02(-1.18%)
Oct 07, 2022 1.760 1.800 1.700 1.700 5,999 -0.13(-6.89%)
Oct 06, 2022 1.755 1.830 1.730 1.826 4,178 -0.02(-1.31%)
Oct 05, 2022 1.870 1.930 1.770 1.850 12,145 +0.04(+2.21%)
Oct 04, 2022 1.920 1.920 1.700 1.810 10,535 -0.04(-2.16%)
Oct 03, 2022 1.810 1.850 1.770 1.850 5,893 +0.11(+6.32%)
Sep 30, 2022 1.771 1.810 1.720 1.740 8,242 +0.02(+1.16%)
Sep 29, 2022 1.770 1.790 1.560 1.720 3,933 -0.04(-2.27%)
Sep 28, 2022 1.630 1.840 1.630 1.760 11,827 +0.14(+8.64%)
Sep 27, 2022 1.700 1.880 1.570 1.620 28,270 -0.07(-4.14%)
Sep 26, 2022 1.685 1.810 1.684 1.690 10,562 -0.02(-1.17%)
Sep 23, 2022 1.900 1.910 1.660 1.710 49,237 -0.19(-10.00%)
Sep 22, 2022 2.090 2.100 1.842 1.900 67,463 -0.15(-7.32%)
Sep 21, 2022 2.268 2.268 2.050 2.050 18,662 -0.07(-3.30%)
Sep 20, 2022 2.220 2.300 2.040 2.120 79,712 -0.19(-8.23%)
Sep 19, 2022 2.370 2.400 2.260 2.310 16,763 +0.03(+1.32%)
Sep 16, 2022 2.350 2.440 2.200 2.280 91,483 -0.08(-3.39%)
Sep 15, 2022 2.440 2.494 2.320 2.360 34,087 +0.10(+4.42%)
Sep 14, 2022 2.470 2.517 2.260 2.260 62,882 -0.20(-8.13%)
Sep 13, 2022 2.480 2.510 2.360 2.460 9,821 -0.18(-6.82%)
Sep 12, 2022 2.726 2.740 2.559 2.640 39,752 -0.02(-0.75%)
Sep 09, 2022 2.530 2.780 2.510 2.660 151,468 -0.03(-1.12%)
Sep 08, 2022 2.590 2.780 2.500 2.690 20,849 +0.15(+5.91%)
Sep 07, 2022 2.310 2.560 2.310 2.540 11,965 +0.26(+11.40%)
Sep 06, 2022 2.270 2.280 2.170 2.280 28,705 +0.13(+6.05%)
Sep 02, 2022 2.074 2.235 2.074 2.150 6,377 +0.04(+1.90%)
Sep 01, 2022 2.128 2.128 2.080 2.110 9,971 -0.05(-2.31%)
Aug 31, 2022 2.140 2.280 2.100 2.160 19,165 +0.00(+0.00%)
Aug 30, 2022 2.175 2.260 2.057 2.160 28,190 +0.02(+0.93%)
Aug 29, 2022 2.360 2.360 2.100 2.140 22,592 -0.17(-7.36%)
Aug 26, 2022 2.630 2.680 2.270 2.310 40,547 -0.18(-7.23%)
Aug 25, 2022 2.680 2.860 2.420 2.490 26,224 -0.11(-4.23%)
Aug 24, 2022 2.520 2.790 2.480 2.600 78,131 +0.06(+2.36%)
Aug 23, 2022 2.610 2.640 2.466 2.540 11,964 +0.01(+0.40%)
Aug 22, 2022 2.498 2.551 2.300 2.530 48,088 -0.01(-0.43%)
Aug 19, 2022 2.510 2.541 2.390 2.541 16,944 +0.00(+0.04%)
Aug 18, 2022 2.570 2.582 2.510 2.540 8,684 -0.03(-1.17%)
Aug 17, 2022 2.680 2.760 2.490 2.570 52,524 -0.19(-6.88%)
Aug 16, 2022 2.630 2.910 2.630 2.760 110,162 +0.27(+10.84%)
Aug 15, 2022 2.110 2.540 2.110 2.490 73,717 +0.34(+15.81%)
Aug 12, 2022 2.310 2.315 2.150 2.150 25,754 -0.15(-6.52%)
Aug 11, 2022 2.350 2.350 2.235 2.300 11,052 +0.03(+1.55%)
Aug 10, 2022 2.170 2.295 2.170 2.265 15,182 +0.10(+4.38%)
Aug 09, 2022 2.280 2.310 2.170 2.170 12,947 -0.08(-3.56%)
Aug 08, 2022 2.220 2.325 2.220 2.250 20,547 -0.03(-1.32%)
Aug 05, 2022 2.290 2.360 2.200 2.280 32,590 -0.01(-0.44%)
Aug 04, 2022 2.190 2.400 2.180 2.290 41,277 +0.18(+8.53%)
Aug 03, 2022 2.110 2.165 2.085 2.110 23,754 +0.01(+0.48%)
Aug 02, 2022 2.040 2.120 2.000 2.100 25,816 +0.00(+0.00%)
Aug 01, 2022 2.080 2.120 2.030 2.100 14,489 +0.07(+3.45%)
Jul 29, 2022 2.120 2.175 2.010 2.030 17,213 -0.09(-4.25%)
Jul 28, 2022 2.110 2.180 2.106 2.120 13,225 -0.08(-3.64%)
Jul 27, 2022 2.200 2.220 2.120 2.200 17,576 +0.00(+0.00%)
Jul 26, 2022 2.210 2.260 2.200 2.200 2,769 -0.06(-2.65%)
Jul 25, 2022 2.300 2.300 2.200 2.260 3,828 +0.00(+0.00%)
Jul 22, 2022 2.340 2.390 2.200 2.260 8,929 -0.16(-6.61%)
Jul 21, 2022 2.420 2.420 2.420 2.420 590 +0.00(+0.00%)
Jul 20, 2022 2.430 2.570 2.320 2.420 20,526 -0.06(-2.42%)
Jul 19, 2022 2.490 2.550 2.450 2.480 14,644 -0.05(-1.98%)
Jul 18, 2022 2.400 2.590 2.400 2.530 21,385 +0.04(+1.61%)
Jul 15, 2022 2.480 2.570 2.415 2.490 6,551 -0.01(-0.40%)
Jul 14, 2022 2.500 2.500 2.430 2.500 12,677 +0.03(+1.21%)
Jul 13, 2022 2.399 2.500 2.399 2.470 1,820 -0.03(-1.20%)
Jul 12, 2022 2.550 2.600 2.370 2.500 16,916 +0.04(+1.42%)
Jul 11, 2022 2.566 2.570 2.403 2.465 8,420 -0.04(-1.40%)
Jul 08, 2022 2.490 2.600 2.460 2.500 23,181 +0.06(+2.46%)
Jul 07, 2022 2.230 2.490 2.070 2.440 49,091 +0.26(+11.93%)
Jul 06, 2022 2.400 2.530 2.180 2.180 25,133 -0.19(-8.02%)
Jul 05, 2022 2.360 2.400 2.310 2.370 10,257 +0.08(+3.49%)
Jul 01, 2022 2.170 2.379 2.170 2.290 19,965 +0.14(+6.51%)
Jun 30, 2022 2.190 2.235 2.050 2.150 28,404 -0.04(-1.83%)
Jun 29, 2022 2.210 2.350 2.130 2.190 10,650 +0.00(+0.00%)
Jun 28, 2022 2.230 2.325 2.110 2.190 13,204 -0.10(-4.37%)
Jun 27, 2022 2.290 2.366 2.200 2.290 40,629 -0.12(-4.98%)
Jun 24, 2022 2.385 2.420 2.219 2.410 46,007 +0.10(+4.33%)
Jun 23, 2022 2.420 2.780 2.260 2.310 38,236 -0.11(-4.55%)
Jun 22, 2022 2.250 2.500 2.130 2.420 41,749 +0.07(+2.98%)
Jun 21, 2022 2.110 2.358 2.080 2.350 29,897 +0.27(+12.98%)
Jun 17, 2022 2.160 2.275 2.060 2.080 96,127 -0.01(-0.48%)
Jun 16, 2022 2.080 2.120 2.000 2.090 13,613 -0.04(-1.88%)
Jun 15, 2022 2.150 2.200 2.055 2.130 14,113 +0.00(+0.00%)
Jun 14, 2022 2.260 2.260 2.100 2.130 58,477 -0.13(-5.75%)
Jun 13, 2022 2.630 2.700 2.240 2.260 62,916 -0.40(-15.04%)
Jun 10, 2022 2.750 2.990 2.550 2.660 23,571 -0.11(-3.97%)
Jun 09, 2022 2.870 2.960 2.640 2.770 46,202 -0.08(-2.81%)
Jun 08, 2022 2.780 2.876 2.713 2.850 32,945 +0.01(+0.35%)
Jun 07, 2022 2.910 2.970 2.760 2.840 78,004 +0.11(+4.03%)
Jun 06, 2022 3.160 3.190 2.630 2.730 120,743 -0.39(-12.50%)
Jun 03, 2022 3.110 3.230 2.980 3.120 39,271 +0.10(+3.31%)
Jun 02, 2022 2.810 3.080 2.813 3.020 19,847 +0.20(+7.09%)
Jun 01, 2022 2.820 2.970 2.620 2.820 73,521 -0.06(-2.08%)
May 31, 2022 2.850 2.940 2.830 2.880 49,122 +0.05(+1.77%)
May 27, 2022 3.250 3.290 2.600 2.830 369,040 -1.03(-26.68%)
May 26, 2022 3.870 4.150 3.810 3.860 263,873 -0.05(-1.28%)
May 25, 2022 3.700 3.990 3.600 3.910 189,375 +0.27(+7.42%)
May 24, 2022 3.560 3.760 3.260 3.640 95,969 +0.00(+0.00%)
May 23, 2022 3.590 3.910 3.470 3.640 217,999 +0.06(+1.68%)
May 20, 2022 3.160 3.800 3.101 3.580 154,076 +0.47(+15.11%)
May 19, 2022 3.080 3.410 3.030 3.110 150,162 +0.04(+1.30%)
May 18, 2022 3.050 3.140 2.957 3.070 28,681 -0.07(-2.23%)
May 17, 2022 3.160 3.300 3.010 3.140 123,353 +0.13(+4.32%)
May 16, 2022 2.850 3.250 2.760 3.010 132,444 +0.13(+4.51%)
May 13, 2022 2.830 2.950 2.650 2.880 130,040 +0.16(+5.88%)
May 12, 2022 2.760 2.980 2.520 2.720 91,661 -0.10(-3.55%)
May 11, 2022 2.870 3.070 2.580 2.820 53,373 -0.14(-4.73%)
May 10, 2022 2.800 3.330 2.800 2.960 261,399 +0.26(+9.63%)
May 09, 2022 3.100 3.150 2.660 2.700 150,673 -0.38(-12.34%)
May 06, 2022 3.260 3.260 3.050 3.080 150,620 -0.27(-8.06%)
May 05, 2022 3.460 4.040 3.140 3.350 209,465 -0.41(-10.90%)
May 04, 2022 4.030 4.240 3.450 3.760 483,285 -0.14(-3.59%)
May 03, 2022 3.830 4.420 3.730 3.900 508,602 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.