Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.26 10.27 10.26 10.27 28,973 +0.01(+0.10%)
Apr 27, 2023 10.26 10.27 10.25 10.26 863 -0.01(-0.10%)
Apr 26, 2023 10.27 10.27 10.27 10.27 749 +0.01(+0.10%)
Apr 25, 2023 10.26 10.26 10.26 10.26 3,461 +0.00(+0.00%)
Apr 24, 2023 10.26 10.26 10.26 10.26 303 +0.01(+0.10%)
Apr 20, 2023 10.25 16 -0.02(-0.19%)
Apr 19, 2023 10.26 10.30 10.26 10.27 6,589 +0.03(+0.29%)
Apr 18, 2023 10.24 10.24 10.24 10.24 7,124 +0.00(+0.00%)
Apr 17, 2023 10.25 10.25 10.24 10.24 86,031 -0.01(-0.10%)
Apr 13, 2023 10.25 49,146 +0.03(+0.29%)
Apr 12, 2023 10.22 10.22 10.22 10.22 6,845 -0.01(-0.10%)
Apr 11, 2023 10.22 10.24 10.22 10.23 20,784 +0.00(+0.00%)
Apr 10, 2023 10.23 10.23 10.23 10.23 523 +0.00(+0.00%)
Apr 06, 2023 10.23 10.25 10.22 10.23 102,080 +0.00(+0.00%)
Apr 05, 2023 10.22 10.23 10.22 10.23 12,700 +0.00(+0.00%)
Apr 04, 2023 10.23 10.23 10.23 10.23 9,842 +0.01(+0.10%)
Apr 03, 2023 10.23 10.23 10.22 10.22 7,323 +0.00(+0.00%)
Mar 31, 2023 10.22 10.23 10.22 10.22 14,649 +0.00(+0.00%)
Mar 30, 2023 10.25 10.59 10.22 10.22 102,341 +0.00(+0.00%)
Mar 29, 2023 10.22 10.24 10.22 10.22 1,089 -0.01(-0.15%)
Mar 28, 2023 10.23 10.23 10.22 10.23 706,667 +0.01(+0.15%)
Mar 27, 2023 10.22 10.22 10.22 10.22 360 +0.01(+0.10%)
Mar 24, 2023 10.21 10.21 10.21 10.21 315 +0.00(+0.00%)
Mar 23, 2023 10.21 10.22 10.20 10.21 26,365 +0.00(+0.00%)
Mar 22, 2023 10.21 10.22 10.20 10.21 101,573 +0.01(+0.10%)
Mar 21, 2023 10.21 10.21 10.20 10.20 83,224 +0.00(+0.00%)
Mar 20, 2023 10.20 10.22 10.20 10.20 1,154 +0.00(+0.00%)
Mar 17, 2023 10.21 10.21 10.20 10.20 941 +0.00(+0.00%)
Mar 16, 2023 10.20 10.21 10.20 10.20 8,160 +0.00(+0.00%)
Mar 15, 2023 10.20 10.24 10.20 10.20 179,509 +0.01(+0.10%)
Mar 14, 2023 10.20 10.20 10.19 10.19 832,138 -0.04(-0.39%)
Mar 13, 2023 10.20 10.40 10.19 10.23 12,566 -0.02(-0.20%)
Mar 10, 2023 10.19 10.58 10.19 10.25 74,662 +0.06(+0.56%)
Mar 09, 2023 10.19 10.21 10.19 10.19 369,448 +0.00(+0.03%)
Mar 08, 2023 10.19 10.21 10.19 10.19 24,375 -0.01(-0.10%)
Mar 07, 2023 10.20 10.20 10.20 10.20 25,154 +0.02(+0.20%)
Mar 06, 2023 10.20 10.20 10.18 10.18 6,134 +0.00(+0.00%)
Mar 03, 2023 10.18 10.18 10.18 10.18 16,983 +0.00(+0.00%)
Mar 02, 2023 10.19 10.19 10.18 10.18 5,385 +0.01(+0.10%)
Mar 01, 2023 10.16 10.19 10.16 10.17 33,384 +0.01(+0.10%)
Feb 28, 2023 10.20 10.20 10.16 10.16 8,844 -0.02(-0.20%)
Feb 27, 2023 10.16 10.20 10.16 10.18 10,010 +0.02(+0.20%)
Feb 24, 2023 10.18 10.18 10.16 10.16 164,062 +0.01(+0.10%)
Feb 23, 2023 10.16 10.16 10.15 10.15 169,442 +0.00(+0.00%)
Feb 22, 2023 10.18 10.18 10.14 10.15 5,346 -0.02(-0.20%)
Feb 21, 2023 10.15 10.19 10.15 10.17 8,332 +0.02(+0.20%)
Feb 17, 2023 10.16 10.18 10.15 10.15 61,162 +0.00(+0.00%)
Feb 16, 2023 10.16 10.18 10.15 10.15 21,705 +0.01(+0.10%)
Feb 15, 2023 10.14 10.16 10.14 10.14 38,679 -0.01(-0.10%)
Feb 14, 2023 10.15 10.16 10.14 10.15 28,266 +0.01(+0.10%)
Feb 13, 2023 10.13 10.15 10.13 10.14 44,788 +0.00(+0.00%)
Feb 10, 2023 10.13 10.14 10.12 10.14 1,157,553 -0.01(-0.10%)
Feb 09, 2023 10.15 10.15 10.13 10.15 11,412 +0.00(+0.00%)
Feb 08, 2023 10.12 10.15 10.12 10.15 112,317 +0.01(+0.10%)
Feb 07, 2023 10.11 10.15 10.11 10.14 7,073 +0.00(+0.00%)
Feb 06, 2023 10.14 10.14 10.14 10.14 33,421 +0.02(+0.22%)
Feb 03, 2023 10.14 10.14 10.11 10.12 315,067 +0.01(+0.08%)
Feb 02, 2023 10.14 10.14 10.10 10.11 16,485 -0.03(-0.30%)
Feb 01, 2023 10.11 10.14 10.10 10.14 13,470 +0.01(+0.10%)
Jan 31, 2023 10.12 10.56 10.11 10.13 136,018 +0.02(+0.20%)
Jan 30, 2023 10.11 10.12 10.10 10.11 8,193 +0.00(+0.00%)
Jan 27, 2023 10.12 10.12 10.10 10.11 14,221 +0.01(+0.10%)
Jan 26, 2023 10.11 10.11 10.10 10.10 546 +0.00(+0.00%)
Jan 25, 2023 10.11 10.13 10.09 10.10 12,224 +0.00(+0.00%)
Jan 24, 2023 10.10 10.10 10.10 10.10 10,214 +0.00(+0.00%)
Jan 23, 2023 10.11 10.11 10.10 10.10 48,733 +0.00(+0.00%)
Jan 20, 2023 10.10 10.11 10.09 10.10 16,011 +0.00(+0.00%)
Jan 19, 2023 10.10 10.11 10.10 10.10 1,649,142 +0.00(+0.00%)
Jan 18, 2023 10.11 10.11 10.10 10.10 1,066 -0.02(-0.20%)
Jan 17, 2023 10.12 10.12 10.10 10.12 205,734 -0.02(-0.22%)
Jan 13, 2023 10.14 10.15 10.11 10.14 2,529 +0.05(+0.52%)
Jan 12, 2023 10.12 11.02 10.09 10.09 787,429 -0.01(-0.10%)
Jan 11, 2023 10.08 10.10 10.07 10.10 1,505,417 +0.03(+0.25%)
Jan 10, 2023 10.07 10.07 10.07 10.07 8,843 +0.01(+0.14%)
Jan 09, 2023 10.06 10.09 10.06 10.06 505,226 -0.01(-0.10%)
Jan 06, 2023 10.09 10.09 10.07 10.07 396,179 -0.01(-0.10%)
Jan 05, 2023 10.08 10.08 10.08 10.08 3,778 +0.01(+0.06%)
Jan 04, 2023 10.04 10.08 10.04 10.07 714,898 +0.03(+0.33%)
Jan 03, 2023 10.04 10.04 10.04 10.04 6,190 -0.02(-0.20%)
Dec 30, 2022 10.05 10.06 10.05 10.06 3,536 +0.02(+0.20%)
Dec 28, 2022 10.04 151 +0.01(+0.10%)
Dec 27, 2022 10.02 10.03 10.02 10.03 35,555 +0.00(+0.00%)
Dec 23, 2022 10.03 10.03 10.02 10.03 1,537,403 +0.00(+0.00%)
Dec 22, 2022 10.05 10.05 10.03 10.03 107,241 +0.00(+0.00%)
Dec 21, 2022 10.04 10.04 10.03 10.03 5,571 +0.00(+0.00%)
Dec 20, 2022 10.02 10.04 10.01 10.03 87,064 +0.01(+0.10%)
Dec 19, 2022 10.00 10.02 10.00 10.02 573,685 +0.02(+0.20%)
Dec 16, 2022 10.00 10.00 10.00 10.00 60,472 -0.02(-0.15%)
Dec 15, 2022 10.01 10.02 10.00 10.02 550,910 +0.02(+0.15%)
Dec 14, 2022 9.980 10.00 9.980 10.00 419,619 +0.00(+0.00%)
Dec 13, 2022 9.990 10.000 9.980 10.000 51,186 +0.02(+0.20%)
Dec 12, 2022 10.00 10.00 9.980 9.980 4,606 +0.00(+0.00%)
Dec 09, 2022 9.980 9.990 9.980 9.980 268,066 +0.00(+0.00%)
Dec 08, 2022 10.00 10.00 9.980 9.980 87,230 +0.00(+0.00%)
Dec 07, 2022 10.00 10.00 9.980 9.980 5,314 -0.01(-0.10%)
Dec 06, 2022 10.00 10.00 9.990 9.990 11,151 -0.00(-0.05%)
Dec 05, 2022 9.980 9.995 9.980 9.995 9,114 +0.01(+0.15%)
Dec 02, 2022 9.980 9.985 9.975 9.980 62,671 +0.00(+0.00%)
Dec 01, 2022 9.980 9.980 9.980 9.980 96,089 +0.00(+0.00%)
Nov 30, 2022 9.970 9.980 9.970 9.980 12,430 -0.01(-0.10%)
Nov 29, 2022 9.980 9.990 9.975 9.990 2,320 +0.01(+0.10%)
Nov 28, 2022 9.985 9.990 9.975 9.980 48,185 +0.01(+0.10%)
Nov 25, 2022 9.965 9.980 9.961 9.970 69,453 +0.00(+0.00%)
Nov 23, 2022 9.960 9.980 9.960 9.970 112,302 +0.01(+0.05%)
Nov 22, 2022 9.950 9.965 9.950 9.965 4,805 -0.02(-0.15%)
Nov 21, 2022 9.960 9.980 9.960 9.980 481 +0.01(+0.10%)
Nov 18, 2022 9.950 9.970 9.950 9.970 9,339 +0.02(+0.20%)
Nov 17, 2022 9.940 9.950 9.940 9.950 26,970 +0.01(+0.10%)
Nov 16, 2022 9.940 9.940 9.935 9.940 2,260 +0.00(+0.00%)
Nov 15, 2022 9.930 9.950 9.930 9.940 1,022 +0.01(+0.10%)
Nov 14, 2022 9.930 9.930 9.920 9.930 33,740 +0.00(+0.00%)
Nov 11, 2022 9.930 9.930 9.930 9.930 504 +0.00(+0.00%)
Nov 10, 2022 9.930 9.930 9.920 9.930 183,695 -0.02(-0.20%)
Nov 09, 2022 9.950 9.950 9.950 9.950 840 +0.03(+0.30%)
Nov 08, 2022 9.928 9.928 9.920 9.920 655 +0.00(+0.00%)
Nov 07, 2022 9.920 9.920 9.920 9.920 236 +0.00(+0.00%)
Nov 04, 2022 9.920 9.920 9.920 9.920 628 -0.02(-0.20%)
Nov 03, 2022 9.940 9.940 9.940 9.940 623 +0.03(+0.30%)
Nov 02, 2022 9.920 9.920 9.900 9.910 75,661 +0.01(+0.10%)
Nov 01, 2022 9.900 9.900 9.900 9.900 2,700 -0.01(-0.10%)
Oct 31, 2022 9.910 9.910 9.910 9.910 1,025 +0.01(+0.10%)
Oct 28, 2022 9.900 9.900 9.900 9.900 4,014 +0.01(+0.11%)
Oct 27, 2022 9.880 9.889 9.880 9.889 2,566 +0.02(+0.20%)
Oct 26, 2022 9.877 9.877 9.870 9.870 841 -0.00(-0.04%)
Oct 25, 2022 9.872 9.874 9.870 9.874 16,165 -0.02(-0.16%)
Oct 24, 2022 9.880 9.890 9.878 9.890 2,098 +0.02(+0.20%)
Oct 21, 2022 9.870 9.875 9.870 9.870 2,816 +0.00(+0.00%)
Oct 20, 2022 9.900 9.900 9.850 9.870 34,423 +0.01(+0.10%)
Oct 19, 2022 9.900 9.900 9.860 9.860 49,303 +0.00(+0.00%)
Oct 18, 2022 9.850 9.860 9.850 9.860 266,605 +0.01(+0.10%)
Oct 17, 2022 9.840 9.855 9.840 9.850 10,188 +0.00(+0.00%)
Oct 14, 2022 9.854 9.855 9.850 9.850 2,084 +0.00(+0.00%)
Oct 13, 2022 9.840 9.850 9.840 9.850 5,582 +0.00(+0.00%)
Oct 12, 2022 9.840 9.850 9.840 9.850 13,214 +0.01(+0.09%)
Oct 10, 2022 9.841 396 +0.01(+0.11%)
Oct 07, 2022 9.830 9.830 9.830 9.830 325 +0.00(+0.00%)
Oct 06, 2022 9.840 9.840 9.830 9.830 6,684 -0.01(-0.10%)
Oct 05, 2022 9.840 9.850 9.840 9.840 12,004 +0.01(+0.10%)
Oct 04, 2022 9.820 9.830 9.820 9.830 2,089 +0.02(+0.20%)
Oct 03, 2022 9.810 9.815 9.810 9.810 11,129 +0.01(+0.10%)
Sep 30, 2022 9.800 9.810 9.800 9.800 11,189 -0.04(-0.41%)
Sep 29, 2022 9.840 9.850 9.810 9.840 50,385 +0.01(+0.10%)
Sep 28, 2022 9.830 9.840 9.820 9.830 14,752 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 6,072 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.820 9.820 306,933 +0.00(+0.00%)
Sep 23, 2022 9.810 9.830 9.810 9.820 973,700 +0.00(+0.00%)
Sep 22, 2022 9.830 9.830 9.820 9.820 60,018 +0.00(+0.00%)
Sep 21, 2022 9.820 9.830 9.800 9.820 54,982 +0.00(+0.00%)
Sep 20, 2022 9.820 9.820 9.809 9.820 106,433 +0.01(+0.10%)
Sep 19, 2022 9.810 9.810 9.790 9.810 635,769 +0.01(+0.10%)
Sep 16, 2022 9.800 9.810 9.795 9.800 292,662 +0.01(+0.10%)
Sep 15, 2022 9.780 9.790 9.780 9.790 35,936 +0.00(+0.00%)
Sep 14, 2022 9.790 9.790 9.790 9.790 205,270 +0.01(+0.10%)
Sep 13, 2022 9.780 9.785 9.780 9.780 5,019 -0.02(-0.21%)
Sep 09, 2022 9.800 152 -0.02(-0.20%)
Sep 08, 2022 9.800 9.820 9.800 9.820 2,179 +0.02(+0.20%)
Sep 07, 2022 9.785 9.800 9.785 9.800 2,619 +0.00(+0.00%)
Sep 01, 2022 9.800 104 +0.01(+0.10%)
Aug 30, 2022 9.790 213 -0.00(-0.01%)
Aug 29, 2022 9.790 9.791 9.761 9.791 1,268 +0.02(+0.22%)
Aug 26, 2022 9.770 9.775 9.760 9.770 144,379 +0.00(+0.05%)
Aug 25, 2022 9.795 9.795 9.760 9.765 3,780 +0.00(+0.05%)
Aug 24, 2022 9.770 9.797 9.760 9.760 693,803 -0.01(-0.10%)
Aug 23, 2022 9.770 9.780 9.760 9.770 90,981 +0.00(+0.00%)
Aug 22, 2022 9.780 9.810 9.760 9.770 200,641 +0.02(+0.21%)
Aug 19, 2022 9.770 9.910 9.750 9.750 454,239 +0.00(+0.00%)
Aug 18, 2022 9.750 9.750 9.750 9.750 844 +0.00(+0.00%)
Aug 17, 2022 9.750 9.750 9.750 9.750 109 -0.01(-0.11%)
Aug 16, 2022 9.750 9.761 9.750 9.761 35,634 +0.01(+0.11%)
Aug 15, 2022 9.750 9.765 9.750 9.750 1,608 +0.01(+0.10%)
Aug 11, 2022 9.740 12 -0.03(-0.31%)
Aug 10, 2022 9.770 9.780 9.760 9.770 23,914 +0.00(+0.00%)
Aug 09, 2022 9.770 9.770 9.770 9.770 8,121 +0.00(+0.00%)
Aug 08, 2022 9.770 9.790 9.770 9.770 256,769 +0.00(+0.00%)
Aug 05, 2022 9.760 9.770 9.760 9.770 12,196 +0.00(+0.05%)
Aug 04, 2022 9.755 9.765 9.750 9.765 54,730 +0.01(+0.05%)
Aug 03, 2022 9.760 9.760 9.760 9.760 5,354 +0.01(+0.10%)
Aug 02, 2022 9.750 9.754 9.750 9.750 4,922 +0.00(+0.00%)
Aug 01, 2022 9.750 9.750 9.750 9.750 2,672 +0.00(+0.00%)
Jul 29, 2022 9.760 9.760 9.750 9.750 25,150 +0.01(+0.05%)
Jul 28, 2022 9.750 9.755 9.745 9.745 12,966 -0.01(-0.05%)
Jul 26, 2022 9.750 27 +0.00(+0.00%)
Jul 25, 2022 9.746 9.755 9.740 9.750 26,011 +0.01(+0.10%)
Jul 22, 2022 9.740 9.740 9.740 9.740 102 -0.01(-0.10%)
Jul 21, 2022 9.730 9.750 9.730 9.750 5,309 +0.02(+0.15%)
Jul 20, 2022 9.740 9.740 9.735 9.735 243,733 +0.00(+0.05%)
Jul 19, 2022 9.730 9.730 9.730 9.730 1,002 -0.01(-0.10%)
Jul 18, 2022 9.720 9.740 9.720 9.740 401,619 +0.00(+0.00%)
Jul 15, 2022 9.740 9.740 9.730 9.740 22,332 +0.01(+0.05%)
Jul 13, 2022 9.735 77 +0.02(+0.26%)
Jul 12, 2022 9.720 9.730 9.710 9.710 152,482 +0.00(+0.00%)
Jul 11, 2022 9.710 9.710 9.710 9.710 564 +0.00(+0.00%)
Jul 08, 2022 9.710 9.710 9.710 9.710 39,022 +0.00(+0.00%)
Jul 07, 2022 9.700 9.710 9.700 9.710 1,639 +0.00(+0.00%)
Jul 06, 2022 9.710 9.715 9.710 9.710 8,990 +0.00(+0.00%)
Jul 05, 2022 9.710 9.715 9.701 9.710 350,774 +0.00(+0.00%)
Jul 01, 2022 9.700 9.710 9.700 9.710 1,884 -0.01(-0.10%)
Jun 30, 2022 9.710 9.720 9.700 9.720 225,531 +0.01(+0.10%)
Jun 29, 2022 9.710 9.710 9.710 9.710 4,998 +0.01(+0.05%)
Jun 28, 2022 9.710 9.710 9.705 9.705 31,751 -0.01(-0.05%)
Jun 27, 2022 9.710 9.715 9.710 9.710 6,648 +0.01(+0.10%)
Jun 23, 2022 9.700 4 -0.01(-0.07%)
Jun 22, 2022 9.710 9.710 9.707 9.707 20,857 -0.02(-0.24%)
Jun 21, 2022 9.710 9.730 9.710 9.730 5,075 +0.02(+0.21%)
Jun 17, 2022 9.700 9.710 9.700 9.710 1,742 +0.00(+0.00%)
Jun 16, 2022 9.710 9.720 9.710 9.710 17,202 +0.00(+0.00%)
Jun 15, 2022 9.710 9.720 9.710 9.710 3,457 +0.00(+0.00%)
Jun 14, 2022 9.720 9.720 9.710 9.710 47,093 +0.00(+0.00%)
Jun 13, 2022 9.710 9.720 9.710 9.710 13,449 -0.00(-0.00%)
Jun 10, 2022 9.710 9.710 9.710 9.710 10,614 -0.01(-0.10%)
Jun 09, 2022 9.700 9.720 9.700 9.720 789 +0.01(+0.10%)
Jun 08, 2022 9.700 9.710 9.700 9.710 80,431 +0.02(+0.21%)
Jun 07, 2022 9.690 9.700 9.690 9.690 83,214 +0.00(+0.05%)
Jun 06, 2022 9.670 9.690 9.670 9.685 3,400 -0.00(-0.05%)
Jun 03, 2022 9.700 9.700 9.690 9.690 2,577 -0.01(-0.10%)
Jun 02, 2022 9.700 9.700 9.690 9.700 1,963 +0.02(+0.21%)
Jun 01, 2022 9.687 9.687 9.680 9.680 127,666 +0.00(+0.00%)
May 31, 2022 9.671 9.680 9.671 9.680 2,888 +0.00(+0.00%)
May 27, 2022 9.680 9.680 9.680 9.680 51,836 -0.01(-0.10%)
May 26, 2022 9.700 9.700 9.690 9.690 101,007 +0.00(+0.00%)
May 25, 2022 9.690 9.705 9.690 9.690 14,549 +0.01(+0.10%)
May 24, 2022 9.690 9.720 9.670 9.680 119,281 +0.01(+0.10%)
May 23, 2022 9.670 9.694 9.670 9.670 1,252 +0.00(+0.00%)
May 20, 2022 9.680 9.680 9.670 9.670 36,667 -0.02(-0.21%)
May 19, 2022 9.670 9.705 9.670 9.690 12,666 +0.02(+0.21%)
May 18, 2022 9.678 9.678 9.670 9.670 48,102 +0.00(+0.00%)
May 17, 2022 9.680 9.685 9.670 9.670 1,222 -0.00(-0.03%)
May 16, 2022 9.680 9.680 9.673 9.673 25,345 -0.01(-0.07%)
May 13, 2022 9.660 9.685 9.660 9.680 2,903 +0.01(+0.10%)
May 12, 2022 9.680 9.700 9.670 9.670 627,771 -0.03(-0.31%)
May 11, 2022 9.700 9.720 9.700 9.700 39,886 +0.00(+0.00%)
May 10, 2022 9.720 9.720 9.700 9.700 115,644 -0.01(-0.10%)
May 09, 2022 9.720 9.730 9.700 9.710 68,996 -0.02(-0.21%)
May 06, 2022 9.720 9.730 9.720 9.730 10,354 -0.01(-0.10%)
May 05, 2022 9.750 9.750 9.740 9.740 10,783 +0.01(+0.10%)
May 04, 2022 9.740 9.740 9.730 9.730 1,750 +0.00(+0.00%)
May 03, 2022 9.735 9.735 9.720 9.730 91,170 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.