Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.730 9.735 9.720 9.720 2,907 -0.01(-0.10%)
Apr 28, 2022 9.730 9.730 9.730 9.730 17,552 -0.01(-0.10%)
Apr 27, 2022 9.720 9.740 9.720 9.740 3,489 +0.01(+0.05%)
Apr 26, 2022 9.730 9.735 9.710 9.735 26,218 +0.01(+0.15%)
Apr 25, 2022 9.720 9.720 9.720 9.720 14,705 +0.00(+0.00%)
Apr 22, 2022 9.730 9.730 9.720 9.720 10,135 -0.01(-0.10%)
Apr 21, 2022 9.730 9.733 9.730 9.730 6,399 -0.01(-0.10%)
Apr 20, 2022 9.730 9.740 9.730 9.740 30,145 -0.01(-0.10%)
Apr 19, 2022 9.710 9.750 9.710 9.750 355,159 +0.01(+0.10%)
Apr 18, 2022 9.705 9.740 9.705 9.740 3,863 -0.01(-0.10%)
Apr 14, 2022 9.750 9.750 9.730 9.750 2,828 +0.00(+0.00%)
Apr 13, 2022 9.725 9.750 9.720 9.750 1,848 +0.03(+0.31%)
Apr 12, 2022 9.740 9.740 9.700 9.720 3,765 -0.00(-0.03%)
Apr 11, 2022 9.730 9.730 9.720 9.723 7,726 -0.01(-0.08%)
Apr 08, 2022 9.710 9.742 9.700 9.730 29,080 +0.01(+0.10%)
Apr 07, 2022 9.730 9.730 9.720 9.720 3,252 -0.02(-0.21%)
Apr 06, 2022 9.730 9.740 9.700 9.740 515,360 -0.01(-0.10%)
Apr 05, 2022 9.750 9.750 9.750 9.750 883 +0.01(+0.10%)
Apr 04, 2022 9.740 9.740 9.720 9.740 40,191 +0.00(+0.00%)
Apr 01, 2022 9.750 9.750 9.710 9.740 1,235,068 -0.01(-0.10%)
Mar 31, 2022 9.720 9.780 9.701 9.750 3,959 +0.04(+0.41%)
Mar 30, 2022 9.710 9.710 9.700 9.710 517 -0.01(-0.10%)
Mar 29, 2022 9.700 9.720 9.700 9.720 150,207 +0.00(+0.00%)
Mar 28, 2022 9.690 9.720 9.690 9.720 23,296 +0.03(+0.31%)
Mar 25, 2022 9.690 9.690 9.690 9.690 359 +0.00(+0.00%)
Mar 24, 2022 9.680 9.690 9.680 9.690 1,293 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 29,723 +0.00(+0.00%)
Mar 22, 2022 9.680 9.680 9.680 9.680 319 -0.01(-0.10%)
Mar 21, 2022 9.680 9.690 9.680 9.690 314 +0.01(+0.10%)
Mar 18, 2022 9.690 9.700 9.670 9.680 6,850 -0.02(-0.21%)
Mar 17, 2022 9.670 9.700 9.670 9.700 8,020 +0.02(+0.21%)
Mar 16, 2022 9.664 9.680 9.660 9.679 2,612 +0.01(+0.10%)
Mar 15, 2022 9.670 9.670 9.670 9.670 2,259 +0.00(+0.00%)
Mar 14, 2022 9.650 9.680 9.650 9.670 29,644 -0.03(-0.31%)
Mar 11, 2022 9.700 9.700 9.700 9.700 1,035 +0.02(+0.21%)
Mar 10, 2022 9.650 9.680 9.650 9.680 9,057 +0.00(+0.05%)
Mar 09, 2022 9.700 9.700 9.660 9.675 1,428 +0.02(+0.16%)
Mar 08, 2022 9.670 9.670 9.660 9.660 659 -0.01(-0.10%)
Mar 07, 2022 9.670 9.670 9.670 9.670 3,654 -0.02(-0.21%)
Mar 04, 2022 9.650 9.700 9.650 9.690 54,375 -0.01(-0.10%)
Mar 02, 2022 9.700 76 +0.05(+0.52%)
Mar 01, 2022 9.670 9.670 9.650 9.650 1,687 +0.00(+0.00%)
Feb 28, 2022 9.650 9.651 9.650 9.650 1,724 +0.00(+0.00%)
Feb 25, 2022 9.650 9.650 9.650 9.650 13,078 +0.00(+0.00%)
Feb 24, 2022 9.650 9.650 9.650 9.650 7,549 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.650 9.650 44,896 -0.04(-0.44%)
Feb 22, 2022 9.650 9.693 9.650 9.693 692 +0.04(+0.44%)
Feb 18, 2022 9.650 0 -0.00(-0.00%)
Feb 17, 2022 9.660 9.660 9.650 9.650 10,346 -0.03(-0.29%)
Feb 16, 2022 9.657 9.679 9.657 9.679 346 -0.04(-0.42%)
Feb 15, 2022 9.670 9.720 9.670 9.720 2,364 +0.02(+0.25%)
Feb 14, 2022 9.670 9.720 9.670 9.695 2,733 -0.00(-0.05%)
Feb 11, 2022 9.700 9.700 9.700 9.700 537 +0.03(+0.31%)
Feb 10, 2022 9.670 9.690 9.660 9.670 2,487 -0.02(-0.21%)
Feb 09, 2022 9.650 9.690 9.650 9.690 3,814 +0.00(+0.00%)
Feb 08, 2022 9.650 9.690 9.650 9.690 18,713 +0.00(+0.00%)
Feb 07, 2022 9.680 9.690 9.670 9.690 13,532 +0.00(+0.00%)
Feb 04, 2022 9.660 9.690 9.660 9.690 8,467 +0.02(+0.21%)
Feb 03, 2022 9.650 9.670 9.650 9.670 3,005 +0.00(+0.00%)
Feb 02, 2022 9.650 9.700 9.650 9.670 41,936 +0.02(+0.21%)
Feb 01, 2022 9.640 9.680 9.630 9.650 27,036 -0.01(-0.10%)
Jan 31, 2022 9.610 9.662 9.610 9.660 52,563 +0.03(+0.31%)
Jan 28, 2022 9.632 9.632 9.620 9.630 558,445 +0.00(+0.00%)
Jan 27, 2022 9.640 9.650 9.610 9.630 77,464 -0.01(-0.10%)
Jan 26, 2022 9.630 9.660 9.630 9.640 404,301 +0.01(+0.10%)
Jan 25, 2022 9.650 9.650 9.600 9.630 668,536 +0.01(+0.10%)
Jan 24, 2022 9.650 9.700 9.610 9.620 1,020,182 -0.03(-0.31%)
Jan 21, 2022 9.766 9.766 9.650 9.650 290,562 -0.08(-0.82%)
Jan 20, 2022 9.755 9.760 9.730 9.730 78,373 -0.03(-0.31%)
Jan 19, 2022 9.820 9.830 9.750 9.760 42,685 -0.04(-0.41%)
Jan 18, 2022 9.840 9.850 9.800 9.800 8,475 -0.02(-0.20%)
Jan 14, 2022 9.820 0 -0.03(-0.30%)
Jan 13, 2022 9.850 9.850 9.850 9.850 3,187 -0.05(-0.51%)
Jan 12, 2022 9.850 9.900 9.850 9.900 44,219 +0.00(+0.00%)
Jan 11, 2022 9.860 9.900 9.860 9.900 105,889 +0.06(+0.61%)
Jan 10, 2022 9.900 9.953 9.810 9.840 5,821 -0.11(-1.11%)
Jan 07, 2022 9.880 9.950 9.870 9.950 12,338 +0.07(+0.71%)
Jan 06, 2022 9.880 9.925 9.800 9.880 173,278 -0.02(-0.20%)
Jan 05, 2022 9.890 9.950 9.885 9.900 4,220 -0.01(-0.10%)
Jan 04, 2022 9.940 9.940 9.905 9.910 6,318 +0.02(+0.20%)
Dec 31, 2021 9.890 9.890 9.890 424,877 +0.04(+0.41%)
Dec 30, 2021 9.840 9.890 9.835 9.850 3,356 -0.03(-0.30%)
Dec 29, 2021 9.880 9.880 9.838 9.880 2,017 -0.01(-0.10%)
Dec 28, 2021 9.820 9.890 9.810 9.890 2,152 +0.03(+0.25%)
Dec 27, 2021 9.855 9.890 9.849 9.865 7,104 -0.03(-0.25%)
Dec 23, 2021 9.860 9.890 9.850 9.890 4,498 -0.01(-0.10%)
Dec 22, 2021 9.840 9.900 9.840 9.900 5,395 +0.00(+0.00%)
Dec 21, 2021 9.850 9.900 9.850 9.900 2,076 +0.03(+0.30%)
Dec 20, 2021 9.860 9.870 9.850 9.870 6,523 +0.02(+0.20%)
Dec 17, 2021 9.850 9.852 9.850 9.850 1,289 -0.02(-0.20%)
Dec 16, 2021 9.880 9.890 9.870 9.870 13,529 -0.01(-0.10%)
Dec 15, 2021 9.860 9.890 9.851 9.880 9,487 +0.03(+0.30%)
Dec 14, 2021 9.860 9.874 9.850 9.850 14,418 -0.01(-0.10%)
Dec 13, 2021 9.860 9.881 9.852 9.860 4,826 +0.00(+0.05%)
Dec 10, 2021 9.909 9.909 9.850 9.855 2,712 -0.03(-0.35%)
Dec 09, 2021 9.890 9.890 9.880 9.890 14,260 +0.02(+0.20%)
Dec 08, 2021 9.880 9.890 9.866 9.870 2,994 -0.02(-0.20%)
Dec 07, 2021 9.860 9.900 9.860 9.890 33,821 -0.02(-0.20%)
Dec 06, 2021 9.860 9.910 9.860 9.910 80,328 +0.03(+0.30%)
Dec 03, 2021 9.900 9.916 9.880 9.880 7,033 -0.07(-0.70%)
Dec 02, 2021 9.900 10.00 9.900 9.950 110,068 +0.00(+0.00%)
Dec 01, 2021 9.900 9.950 9.900 9.950 10,352 +0.00(+0.00%)
Nov 30, 2021 9.930 9.950 9.930 9.950 18,743 +0.04(+0.40%)
Nov 29, 2021 9.900 9.932 9.881 9.910 1,480 +0.02(+0.20%)
Nov 26, 2021 9.900 9.920 9.880 9.890 108,296 -0.02(-0.20%)
Nov 24, 2021 9.940 10.000 9.910 9.910 6,821 -0.04(-0.40%)
Nov 23, 2021 9.950 9.950 9.900 9.950 432,836 +0.01(+0.10%)
Nov 22, 2021 9.940 9.940 9.910 9.940 2,131 +0.01(+0.10%)
Nov 19, 2021 9.930 9.940 9.930 9.930 102,519 +0.01(+0.10%)
Nov 18, 2021 9.930 9.920 9.920 9.920 17,800 +0.00(+0.00%)
Nov 17, 2021 9.900 9.967 9.900 9.920 5,012 -0.03(-0.30%)
Nov 16, 2021 9.950 9.990 9.950 9.950 27,227 +0.00(+0.00%)
Nov 15, 2021 9.920 9.965 9.920 9.950 51,988 +0.01(+0.10%)
Nov 12, 2021 9.960 9.960 9.940 9.940 36,177 -0.03(-0.30%)
Nov 11, 2021 9.970 9.970 9.944 9.970 1,572 +0.01(+0.10%)
Nov 10, 2021 9.930 9.960 18,687 -0.01(-0.10%)
Nov 09, 2021 9.930 9.970 9.910 9.970 17,168 +0.05(+0.50%)
Nov 08, 2021 9.990 9.990 9.920 9.920 13,117 -0.03(-0.30%)
Nov 05, 2021 9.950 9.980 9.950 9.950 9,545 +0.00(+0.00%)
Nov 04, 2021 9.920 9.975 9.920 9.950 21,653 +0.00(+0.00%)
Nov 03, 2021 9.950 10.01 9.950 9.950 2,262,674 -0.01(-0.10%)
Nov 02, 2021 9.960 9.960 9.950 9.960 2,149 +0.00(+0.00%)
Nov 01, 2021 9.950 9.970 9.920 9.960 113,266 +0.04(+0.40%)
Oct 29, 2021 9.920 9.950 9.920 9.920 5,098 +0.00(+0.00%)
Oct 28, 2021 9.940 9.950 9.920 9.920 11,652 +0.00(+0.00%)
Oct 27, 2021 9.940 9.950 9.910 9.920 8,336 -0.01(-0.10%)
Oct 26, 2021 9.900 9.930 62,008 +0.05(+0.51%)
Oct 25, 2021 9.890 9.910 9.850 9.880 95,128 -0.01(-0.10%)
Oct 22, 2021 9.870 9.890 9.850 9.890 36,284 +0.04(+0.41%)
Oct 21, 2021 9.850 9.890 9.840 9.850 29,884 +0.02(+0.20%)
Oct 20, 2021 9.900 9.900 9.720 9.830 137,873 -0.07(-0.71%)
Oct 19, 2021 9.860 9.900 9.820 9.900 35,721 +0.04(+0.41%)
Oct 18, 2021 9.850 9.905 9.850 9.860 14,616 -0.03(-0.30%)
Oct 15, 2021 9.880 9.890 9.880 9.890 2,421 +0.03(+0.30%)
Oct 14, 2021 9.820 9.900 9.820 9.860 3,862 +0.05(+0.51%)
Oct 13, 2021 9.860 9.870 9.810 9.810 6,480 +0.00(+0.00%)
Oct 12, 2021 9.850 9.860 9.810 9.810 14,877 -0.05(-0.51%)
Oct 11, 2021 9.800 9.860 9.800 9.860 2,991 +0.02(+0.20%)
Oct 08, 2021 9.840 9.840 9.840 9.840 617 +0.01(+0.05%)
Oct 07, 2021 9.850 9.870 9.800 9.835 5,400 +0.02(+0.15%)
Oct 06, 2021 9.810 9.870 9.790 9.820 102,561 +0.00(+0.00%)
Oct 05, 2021 9.820 9.910 9.800 9.820 283,862 -0.09(-0.91%)
Oct 04, 2021 9.870 9.910 9.835 9.910 280,000 +0.06(+0.61%)
Oct 01, 2021 9.800 9.870 9.800 9.850 210,713 -0.03(-0.30%)
Sep 30, 2021 9.850 9.880 9.840 9.880 15,361 +0.02(+0.20%)
Sep 29, 2021 9.820 9.900 9.795 9.860 80,294 +0.07(+0.72%)
Sep 28, 2021 9.830 9.850 9.780 9.790 70,732 -0.06(-0.61%)
Sep 27, 2021 9.780 9.850 9.780 9.850 134,558 +0.05(+0.51%)
Sep 24, 2021 9.780 9.800 9.770 9.800 141,702 +0.01(+0.10%)
Sep 23, 2021 9.820 9.820 9.780 9.790 542,600 -0.02(-0.20%)
Sep 22, 2021 9.810 9.820 9.760 9.810 302,832 +0.02(+0.20%)
Sep 21, 2021 9.800 9.800 9.740 9.790 179,678 -0.01(-0.10%)
Sep 20, 2021 9.810 9.810 9.770 9.800 139,145 +0.01(+0.10%)
Sep 17, 2021 9.810 9.810 9.760 9.790 10,671 -0.01(-0.10%)
Sep 16, 2021 9.790 9.800 9.750 9.800 58,566 -0.00(-0.00%)
Sep 15, 2021 9.790 9.820 9.770 9.800 25,398 +0.02(+0.21%)
Sep 14, 2021 9.760 9.790 9.760 9.780 7,823 -0.02(-0.20%)
Sep 13, 2021 9.770 9.820 9.770 9.800 122,507 +0.03(+0.31%)
Sep 10, 2021 9.770 9.790 9.770 9.770 5,260 -0.02(-0.20%)
Sep 09, 2021 9.760 9.800 9.760 9.790 58,051 -0.01(-0.10%)
Sep 08, 2021 9.780 9.800 9.760 9.800 40,309 +0.04(+0.41%)
Sep 07, 2021 9.790 9.790 9.760 9.760 7,659 +0.00(+0.00%)
Sep 03, 2021 9.790 9.790 9.750 9.760 29,459 +0.00(+0.04%)
Sep 02, 2021 9.730 9.780 9.730 9.756 5,771 +0.05(+0.48%)
Sep 01, 2021 9.780 9.780 9.710 9.710 161,076 -0.01(-0.10%)
Aug 31, 2021 9.740 9.740 9.710 9.720 3,335 -0.02(-0.21%)
Aug 30, 2021 9.720 9.750 9.700 9.740 225,234 +0.02(+0.21%)
Aug 27, 2021 9.700 9.750 9.700 9.720 11,950 -0.02(-0.21%)
Aug 26, 2021 9.750 9.750 9.720 9.740 20,297 +0.03(+0.31%)
Aug 25, 2021 9.750 9.750 9.710 9.710 8,068 -0.04(-0.41%)
Aug 24, 2021 9.750 9.780 9.710 9.750 14,925 +0.00(+0.00%)
Aug 23, 2021 9.800 9.800 9.721 9.750 127,233 +0.00(+0.00%)
Aug 20, 2021 9.810 9.810 9.710 9.750 330,914 -0.06(-0.61%)
Aug 19, 2021 9.760 9.820 9.760 9.810 336,435 -0.01(-0.10%)
Aug 18, 2021 9.810 9.820 9.800 9.820 22,927 +0.02(+0.15%)
Aug 17, 2021 9.810 9.840 9.800 9.805 6,694 -0.04(-0.36%)
Aug 16, 2021 9.780 9.840 9.780 9.840 12,286 +0.00(+0.00%)
Aug 13, 2021 9.830 9.840 9.800 9.840 23,828 +0.00(+0.05%)
Aug 12, 2021 9.820 9.840 9.820 9.835 2,606 +0.01(+0.10%)
Aug 11, 2021 9.813 9.840 9.810 9.825 9,592 -0.01(-0.05%)
Aug 10, 2021 9.810 9.840 9.810 9.830 10,857 +0.00(+0.00%)
Aug 09, 2021 9.870 9.870 9.800 9.830 380,900 +0.01(+0.10%)
Aug 06, 2021 9.870 9.870 9.810 9.820 38,092 -0.01(-0.10%)
Aug 05, 2021 9.890 9.890 9.800 9.830 60,251 -0.05(-0.51%)
Aug 04, 2021 9.860 9.880 9.850 9.880 317,924 +0.00(+0.00%)
Aug 03, 2021 9.840 9.890 9.840 9.880 18,003 +0.03(+0.30%)
Aug 02, 2021 9.850 9.900 9.810 9.850 72,734 +0.00(+0.00%)
Jul 30, 2021 9.890 9.900 9.840 9.850 52,938 -0.04(-0.40%)
Jul 29, 2021 9.860 9.890 9.850 9.890 6,876 +0.02(+0.20%)
Jul 28, 2021 9.880 9.890 9.810 9.870 142,245 -0.01(-0.10%)
Jul 27, 2021 9.880 9.880 9.828 9.880 106,647 -0.02(-0.20%)
Jul 26, 2021 9.950 9.950 9.850 9.900 53,196 -0.05(-0.50%)
Jul 23, 2021 9.940 9.950 9.900 9.950 41,356 +0.03(+0.30%)
Jul 22, 2021 9.910 9.951 9.870 9.920 14,051 +0.02(+0.20%)
Jul 21, 2021 9.870 9.920 9.840 9.900 9,645 +0.02(+0.20%)
Jul 20, 2021 9.900 9.920 9.850 9.880 109,694 +0.02(+0.20%)
Jul 19, 2021 9.940 9.940 9.820 9.860 32,699 -0.08(-0.80%)
Jul 16, 2021 10.03 10.03 9.940 9.940 32,714 -0.07(-0.70%)
Jul 15, 2021 10.01 10.03 9.990 10.01 1,019,734 +0.01(+0.10%)
Jul 14, 2021 9.990 10.03 9.990 10.00 40,024 +0.00(+0.00%)
Jul 13, 2021 10.00 10.04 9.990 10.00 80,325 -0.01(-0.10%)
Jul 12, 2021 10.03 10.04 10.00 10.01 262,840 -0.02(-0.20%)
Jul 09, 2021 10.00 10.04 9.990 10.03 204,305 +0.04(+0.40%)
Jul 08, 2021 10.00 10.02 9.990 9.990 75,078 -0.02(-0.20%)
Jul 07, 2021 10.05 10.05 9.990 10.01 411,690 -0.03(-0.30%)
Jul 06, 2021 10.10 10.10 10.03 10.04 108,659 +0.00(+0.00%)
Jul 02, 2021 10.10 10.10 10.04 10.04 182,738 -0.01(-0.10%)
Jul 01, 2021 10.15 10.15 10.00 10.05 714,813 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.