Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 10.06 0 +0.00(+0.00%)
Dec 28, 2022 10.05 10.06 10.05 10.06 28,189 +0.02(+0.20%)
Dec 27, 2022 10.04 10.06 10.04 10.04 506,108 -0.02(-0.15%)
Dec 23, 2022 10.05 10.06 10.05 10.05 70,598 +0.00(+0.00%)
Dec 22, 2022 10.05 10.06 10.05 10.05 73,409 +0.00(+0.00%)
Dec 21, 2022 10.05 10.06 10.05 10.05 48,495 +0.00(+0.00%)
Dec 20, 2022 10.05 10.06 10.05 10.05 200,222 +0.00(+0.05%)
Dec 19, 2022 10.05 10.06 10.05 10.05 71,007 +0.01(+0.10%)
Dec 16, 2022 10.04 10.05 10.04 10.04 75,558 +0.00(+0.00%)
Dec 15, 2022 10.01 10.05 10.01 10.04 913,866 +0.07(+0.70%)
Dec 14, 2022 9.970 10.00 9.970 9.970 647,680 -0.01(-0.10%)
Dec 13, 2022 9.970 9.990 9.970 9.980 162,084 +0.00(+0.00%)
Dec 12, 2022 9.970 9.990 9.970 9.980 85,786 +0.00(+0.00%)
Dec 09, 2022 9.970 9.990 9.970 9.980 267,996 +0.01(+0.10%)
Dec 08, 2022 9.970 9.990 9.970 9.970 91,706 -0.01(-0.10%)
Dec 07, 2022 9.980 9.990 9.980 9.980 230,868 -0.00(-0.05%)
Dec 06, 2022 9.990 9.990 9.980 9.985 7,823,151 +0.04(+0.45%)
Dec 05, 2022 9.950 9.980 9.940 9.940 652,060 +0.01(+0.10%)
Dec 02, 2022 9.930 9.950 9.930 9.930 6,993 +0.00(+0.00%)
Dec 01, 2022 9.930 9.940 9.930 9.930 12,785 -0.02(-0.20%)
Nov 30, 2022 9.930 9.950 9.920 9.950 23,049 +0.02(+0.20%)
Nov 29, 2022 9.920 9.940 9.920 9.930 11,650 +0.00(+0.00%)
Nov 28, 2022 9.900 9.930 9.900 9.930 1,329,310 +0.02(+0.15%)
Nov 25, 2022 9.920 9.928 9.915 9.915 512 +0.01(+0.15%)
Nov 23, 2022 9.910 9.910 9.900 9.900 8,042 -0.01(-0.10%)
Nov 22, 2022 9.905 9.910 9.900 9.910 36,964 +0.00(+0.00%)
Nov 21, 2022 9.920 9.925 9.910 9.910 29,110 -0.00(-0.05%)
Nov 18, 2022 9.900 9.920 9.900 9.915 867,256 +0.02(+0.25%)
Nov 17, 2022 9.900 9.910 9.890 9.890 2,043,797 -0.01(-0.10%)
Nov 16, 2022 9.900 9.913 9.900 9.900 10,351 +0.00(+0.00%)
Nov 15, 2022 9.900 9.910 9.890 9.900 168,858 -0.03(-0.30%)
Nov 14, 2022 9.910 9.930 9.900 9.930 2,627 +0.03(+0.30%)
Nov 10, 2022 9.900 401 -0.01(-0.08%)
Nov 08, 2022 9.908 5 -0.02(-0.23%)
Nov 07, 2022 9.900 9.930 9.900 9.930 701 +0.01(+0.10%)
Nov 04, 2022 9.920 9.920 9.920 9.920 3,893 +0.00(+0.00%)
Nov 03, 2022 9.910 9.920 9.910 9.920 2,417 +0.01(+0.15%)
Nov 01, 2022 9.905 29 +0.00(+0.05%)
Oct 31, 2022 9.890 9.900 9.890 9.900 3,473 +0.01(+0.10%)
Oct 28, 2022 9.880 9.890 9.880 9.890 4,027 -0.01(-0.10%)
Oct 27, 2022 9.880 9.900 9.880 9.900 3,490 +0.01(+0.10%)
Oct 26, 2022 9.890 9.890 9.890 9.890 50,014 +0.00(+0.00%)
Oct 25, 2022 9.890 9.900 9.890 9.890 23,954 +0.01(+0.05%)
Oct 24, 2022 9.885 9.890 9.885 9.885 843 -0.02(-0.15%)
Oct 21, 2022 9.900 9.900 9.885 9.900 3,032 +0.01(+0.10%)
Oct 20, 2022 9.890 9.895 9.890 9.890 4,393 +0.02(+0.20%)
Oct 19, 2022 9.870 9.870 9.870 9.870 253 -0.03(-0.30%)
Oct 18, 2022 9.880 9.910 9.870 9.900 30,985 +0.02(+0.20%)
Oct 17, 2022 9.870 9.880 9.870 9.880 6,560 +0.01(+0.10%)
Oct 14, 2022 9.890 9.890 9.870 9.870 605 -0.01(-0.10%)
Oct 13, 2022 9.860 9.880 9.860 9.880 5,810 -0.01(-0.10%)
Oct 12, 2022 9.890 9.890 9.880 9.890 1,574 +0.00(+0.00%)
Oct 11, 2022 9.895 9.895 9.890 9.890 1,377 +0.02(+0.20%)
Oct 10, 2022 9.870 9.880 9.870 9.870 3,497 -0.03(-0.30%)
Oct 07, 2022 9.890 9.900 9.870 9.900 138,873 +0.01(+0.10%)
Oct 06, 2022 9.880 9.890 9.875 9.890 102,383 +0.00(+0.00%)
Oct 05, 2022 9.860 9.890 9.860 9.890 102,523 +0.01(+0.10%)
Oct 04, 2022 9.900 9.900 9.870 9.880 776,447 +0.00(+0.00%)
Oct 03, 2022 9.880 9.880 9.880 9.880 14,057 +0.01(+0.10%)
Sep 30, 2022 9.870 9.880 9.870 9.870 42,775 +0.00(+0.00%)
Sep 29, 2022 9.870 9.880 9.870 9.870 31,550 +0.00(+0.00%)
Sep 28, 2022 9.860 9.880 9.860 9.870 19,436 +0.00(+0.00%)
Sep 27, 2022 9.860 9.875 9.860 9.870 3,941 +0.01(+0.10%)
Sep 26, 2022 9.870 9.870 9.860 9.860 1,213 -0.02(-0.20%)
Sep 23, 2022 9.880 9.894 9.860 9.880 37,749 +0.02(+0.20%)
Sep 20, 2022 9.885 9.885 9.885 9.860 294 -0.03(-0.35%)
Sep 19, 2022 9.880 9.900 9.880 9.895 1,293 +0.00(+0.05%)
Sep 16, 2022 9.890 9.890 9.870 9.890 251,531 -0.02(-0.20%)
Sep 15, 2022 9.910 9.910 9.910 9.910 602 +0.04(+0.40%)
Sep 14, 2022 9.880 9.880 9.865 9.870 8,650 -0.02(-0.20%)
Sep 13, 2022 9.920 9.920 9.880 9.890 250,427 -0.01(-0.06%)
Sep 12, 2022 9.940 9.940 9.870 9.896 88,509 +0.02(+0.16%)
Sep 09, 2022 9.880 9.880 9.880 9.880 129 +0.00(+0.03%)
Sep 08, 2022 9.910 9.950 9.860 9.877 14,443 -0.00(-0.03%)
Sep 07, 2022 9.907 9.907 9.870 9.880 19,885 +0.00(+0.04%)
Sep 06, 2022 9.850 9.887 9.850 9.876 18,015 +0.03(+0.26%)
Sep 02, 2022 9.909 9.909 9.840 9.850 1,412 +0.01(+0.10%)
Sep 01, 2022 9.880 9.880 9.840 9.840 4,007 -0.01(-0.10%)
Aug 31, 2022 9.890 9.890 9.850 9.850 3,087 -0.01(-0.10%)
Aug 30, 2022 9.860 9.860 9.860 9.860 302 -0.01(-0.10%)
Aug 29, 2022 9.880 9.890 9.870 9.870 1,687 -0.06(-0.60%)
Aug 26, 2022 9.930 9.930 9.930 9.930 1,081 +0.07(+0.71%)
Aug 24, 2022 9.860 60 -0.02(-0.20%)
Aug 22, 2022 9.880 36 +0.00(+0.00%)
Aug 19, 2022 9.880 9.880 9.880 9.880 391 -0.02(-0.18%)
Aug 18, 2022 9.880 9.897 9.880 9.897 13,723 +0.02(+0.18%)
Aug 16, 2022 9.880 42 +0.02(+0.20%)
Aug 15, 2022 9.860 9.880 9.850 9.860 27,509 -0.03(-0.30%)
Aug 12, 2022 9.860 9.890 9.860 9.890 2,075 +0.02(+0.20%)
Aug 10, 2022 9.870 50 +0.02(+0.20%)
Aug 09, 2022 9.894 9.894 9.850 9.850 71,331 +0.00(+0.00%)
Aug 08, 2022 9.850 9.880 9.850 9.850 42,205 -0.04(-0.44%)
Aug 05, 2022 9.900 9.900 9.894 9.894 506 +0.01(+0.14%)
Aug 04, 2022 9.840 9.890 9.840 9.880 6,602 +0.02(+0.20%)
Aug 03, 2022 9.870 9.870 9.854 9.860 2,770 -0.01(-0.10%)
Aug 02, 2022 9.870 9.870 9.870 9.870 483,951 +0.03(+0.30%)
Aug 01, 2022 9.890 9.900 9.840 9.840 2,846 +0.00(+0.00%)
Jul 29, 2022 9.880 9.880 9.840 9.840 10,542 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.840 9.840 36,069 -0.01(-0.10%)
Jul 27, 2022 9.850 9.860 9.840 9.850 88,776 +0.00(+0.00%)
Jul 26, 2022 9.850 9.850 9.840 9.850 2,344 -0.02(-0.20%)
Jul 25, 2022 9.860 9.890 9.850 9.870 78,227 +0.02(+0.20%)
Jul 22, 2022 9.850 9.860 9.830 9.850 183,060 -0.01(-0.10%)
Jul 21, 2022 9.850 9.860 9.850 9.860 749 +0.00(+0.00%)
Jul 20, 2022 9.840 9.860 9.840 9.860 1,209 +0.01(+0.10%)
Jul 19, 2022 9.850 9.865 9.850 9.850 37,068 +0.00(+0.05%)
Jul 18, 2022 9.840 9.850 9.840 9.845 24,424 -0.00(-0.05%)
Jul 15, 2022 9.840 9.850 9.840 9.850 308 +0.01(+0.10%)
Jul 14, 2022 9.850 9.850 9.840 9.840 13,509 +0.01(+0.10%)
Jul 12, 2022 9.830 79 -0.01(-0.10%)
Jul 11, 2022 9.860 9.860 9.830 9.840 14,560 -0.00(-0.00%)
Jul 08, 2022 9.870 9.870 9.840 9.840 203,846 -0.02(-0.20%)
Jul 07, 2022 9.850 9.860 9.850 9.860 7,122 +0.01(+0.10%)
Jul 06, 2022 9.875 9.875 9.850 9.850 1,875 -0.01(-0.10%)
Jul 05, 2022 9.890 9.890 9.850 9.860 7,677 -0.04(-0.40%)
Jul 01, 2022 9.850 9.900 9.850 9.900 1,832 +0.05(+0.51%)
Jun 30, 2022 9.870 9.870 9.850 9.850 4,648 -0.02(-0.20%)
Jun 29, 2022 9.920 9.920 9.850 9.870 123,847 +0.01(+0.10%)
Jun 28, 2022 9.880 9.880 9.860 9.860 43,916 +0.00(+0.00%)
Jun 27, 2022 9.880 9.885 9.855 9.860 558,252 -0.03(-0.30%)
Jun 24, 2022 9.950 9.950 9.860 9.890 127,878 +0.01(+0.10%)
Jun 23, 2022 9.870 9.880 9.862 9.880 99,125 +0.01(+0.10%)
Jun 22, 2022 9.870 9.875 9.860 9.870 84,123 +0.00(+0.00%)
Jun 21, 2022 9.870 9.875 9.860 9.870 53,767 +0.01(+0.10%)
Jun 17, 2022 9.870 9.870 9.840 9.860 166,532 -0.01(-0.10%)
Jun 16, 2022 9.850 9.890 9.820 9.870 38,395 +0.01(+0.15%)
Jun 15, 2022 9.850 9.860 9.850 9.855 6,787 -0.00(-0.05%)
Jun 14, 2022 9.850 9.880 9.840 9.860 23,906 +0.00(+0.00%)
Jun 13, 2022 9.862 9.870 9.820 9.860 352,040 -0.01(-0.10%)
Jun 10, 2022 9.870 9.880 9.870 9.870 119,346 +0.00(+0.00%)
Jun 09, 2022 9.850 9.900 9.850 9.870 7,993 +0.03(+0.30%)
Jun 08, 2022 9.870 9.900 9.830 9.840 204,286 -0.03(-0.30%)
Jun 07, 2022 9.880 9.900 9.870 9.870 16,500 +0.00(+0.00%)
Jun 06, 2022 9.870 9.900 9.870 9.870 13,742 -0.01(-0.10%)
Jun 03, 2022 9.860 9.880 9.860 9.880 19,667 +0.02(+0.20%)
Jun 02, 2022 9.900 9.900 9.860 9.860 124,188 -0.02(-0.20%)
Jun 01, 2022 9.880 9.885 9.870 9.880 12,556 +0.02(+0.19%)
May 31, 2022 9.850 9.900 9.850 9.861 39,594 -0.04(-0.39%)
May 27, 2022 9.840 9.900 9.840 9.900 33,922 +0.00(+0.00%)
May 26, 2022 9.870 9.900 9.865 9.900 26,115 +0.03(+0.30%)
May 25, 2022 9.900 9.900 9.860 9.870 26,701 +0.02(+0.20%)
May 24, 2022 9.890 9.900 9.850 9.850 660,374 -0.03(-0.30%)
May 23, 2022 9.880 9.890 9.855 9.880 76,713 +0.01(+0.10%)
May 20, 2022 9.870 9.900 9.860 9.870 41,393 -0.01(-0.10%)
May 19, 2022 9.890 9.900 9.850 9.880 28,623 +0.01(+0.10%)
May 18, 2022 9.860 9.900 9.855 9.870 38,737 +0.01(+0.10%)
May 17, 2022 9.840 9.870 9.840 9.860 73,836 +0.02(+0.20%)
May 16, 2022 9.860 9.870 9.840 9.840 1,505,291 -0.02(-0.20%)
May 13, 2022 9.880 9.880 9.850 9.860 166,652 -0.03(-0.30%)
May 12, 2022 9.850 9.890 9.828 9.890 66,038 +0.01(+0.10%)
May 11, 2022 9.920 9.920 9.880 9.880 586,255 -0.03(-0.30%)
May 10, 2022 9.970 9.970 9.886 9.910 156,204 +0.00(+0.00%)
May 09, 2022 9.910 9.949 9.900 9.910 93,643 +0.00(+0.00%)
May 06, 2022 9.940 9.940 9.910 9.910 3,278 +0.00(+0.00%)
May 05, 2022 9.920 9.930 9.910 9.910 110,664 -0.01(-0.10%)
May 04, 2022 9.910 9.940 9.900 9.920 102,714 +0.02(+0.19%)
May 03, 2022 9.920 9.920 9.900 9.901 96,888 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.