Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.940 9.910 9.920 9,480 -0.01(-0.10%)
Apr 28, 2022 9.930 9.940 9.925 9.930 4,608 +0.00(+0.00%)
Apr 27, 2022 9.914 9.930 9.914 9.930 111,337 +0.01(+0.10%)
Apr 26, 2022 9.910 9.930 9.900 9.920 44,672 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.900 9.920 240,374 -0.02(-0.15%)
Apr 22, 2022 9.940 9.950 9.920 9.935 3,054 -0.00(-0.05%)
Apr 21, 2022 9.920 9.950 9.920 9.940 8,572 +0.03(+0.30%)
Apr 20, 2022 9.920 9.940 9.910 9.910 13,589 -0.01(-0.10%)
Apr 19, 2022 9.930 9.945 9.920 9.920 16,464 -0.03(-0.30%)
Apr 18, 2022 9.940 9.960 9.920 9.950 18,673 +0.01(+0.10%)
Apr 14, 2022 9.920 9.940 9.910 9.940 21,193 +0.02(+0.20%)
Apr 13, 2022 9.920 9.920 9.910 9.920 11,392 -0.01(-0.10%)
Apr 12, 2022 9.920 9.930 9.920 9.930 9,802 +0.03(+0.30%)
Apr 11, 2022 9.942 9.942 9.900 9.900 4,078 -0.03(-0.30%)
Apr 08, 2022 9.965 9.965 9.910 9.930 85,521 -0.04(-0.44%)
Apr 07, 2022 9.980 9.980 9.974 9.974 748 +0.02(+0.24%)
Apr 06, 2022 9.950 10.00 9.945 9.950 32,350 +0.00(+0.00%)
Apr 05, 2022 9.950 9.950 9.950 9.950 296 +0.02(+0.20%)
Apr 04, 2022 9.950 9.950 9.930 9.930 13,962 -0.01(-0.10%)
Apr 01, 2022 9.910 9.950 9.910 9.940 5,483 -0.01(-0.10%)
Mar 31, 2022 9.950 9.950 9.880 9.950 7,710 +0.00(+0.00%)
Mar 30, 2022 9.940 9.950 9.920 9.950 12,737 +0.00(+0.05%)
Mar 29, 2022 9.950 9.950 9.940 9.945 9,683 -0.00(-0.05%)
Mar 28, 2022 9.939 9.950 9.939 9.950 12,627 +0.00(+0.05%)
Mar 25, 2022 9.930 9.947 9.930 9.945 15,726 +0.01(+0.10%)
Mar 24, 2022 9.950 9.950 9.900 9.935 1,787,824 -0.00(-0.05%)
Mar 23, 2022 9.940 9.940 9.940 9.940 1,209 +0.01(+0.10%)
Mar 22, 2022 9.920 9.940 9.920 9.930 6,183 +0.02(+0.20%)
Mar 21, 2022 9.870 9.950 9.870 9.910 3,953 +0.03(+0.30%)
Mar 18, 2022 9.900 9.900 9.880 9.880 21,290 -0.01(-0.10%)
Mar 17, 2022 9.890 9.900 9.882 9.890 12,745 -0.00(-0.05%)
Mar 16, 2022 9.890 9.900 9.880 9.895 43,558 +0.00(+0.05%)
Mar 15, 2022 9.880 9.910 9.880 9.890 30,304 +0.00(+0.00%)
Mar 14, 2022 9.900 9.900 9.880 9.890 216,407 +0.01(+0.10%)
Mar 11, 2022 9.924 9.924 9.880 9.880 39,757 -0.03(-0.26%)
Mar 10, 2022 9.910 9.910 9.880 9.905 319,770 -0.00(-0.05%)
Mar 09, 2022 9.920 9.920 9.880 9.910 18,671 +0.00(+0.00%)
Mar 08, 2022 9.900 9.930 9.880 9.910 1,052,730 +0.00(+0.00%)
Mar 07, 2022 9.960 9.960 9.900 9.910 423,675 -0.05(-0.50%)
Mar 04, 2022 9.980 9.980 9.940 9.960 15,640 +0.01(+0.10%)
Mar 03, 2022 9.900 9.980 9.900 9.950 9,621 +0.00(+0.00%)
Mar 02, 2022 10.01 10.05 9.930 9.950 39,985 +0.00(+0.00%)
Mar 01, 2022 9.950 9.970 9.930 9.950 11,107 -0.02(-0.20%)
Feb 28, 2022 9.980 9.980 9.970 9.970 5,001 -0.01(-0.10%)
Feb 25, 2022 9.950 9.980 9.953 9.980 14,596 +0.01(+0.10%)
Feb 24, 2022 9.910 9.970 9.900 9.970 71,615 +0.05(+0.50%)
Feb 23, 2022 9.970 9.970 9.920 9.920 21,881 -0.04(-0.40%)
Feb 22, 2022 10.000 10.000 9.920 9.960 7,622 -0.01(-0.10%)
Feb 18, 2022 9.970 0 -0.01(-0.10%)
Feb 17, 2022 9.980 9.980 9.940 9.980 5,203 +0.00(+0.00%)
Feb 16, 2022 10.02 10.02 9.930 9.980 13,852 +0.00(+0.00%)
Feb 15, 2022 10.02 10.02 9.930 9.980 2,498 +0.04(+0.40%)
Feb 14, 2022 9.950 9.960 9.920 9.940 20,826 -0.05(-0.50%)
Feb 11, 2022 9.970 9.990 9.930 9.990 5,853 +0.00(+0.00%)
Feb 10, 2022 9.920 9.990 9.920 9.990 4,206 +0.01(+0.10%)
Feb 09, 2022 10.01 10.01 9.930 9.980 2,308 -0.02(-0.20%)
Feb 08, 2022 9.990 10.02 9.920 10.00 230,151 +0.03(+0.25%)
Feb 07, 2022 9.970 9.990 9.970 9.975 1,586 -0.03(-0.25%)
Feb 04, 2022 9.940 10.00 9.920 10.00 10,552 +0.03(+0.30%)
Feb 03, 2022 9.960 9.900 9.970 1,105,328 +0.04(+0.40%)
Feb 02, 2022 9.990 9.990 9.920 9.930 13,163 -0.05(-0.50%)
Feb 01, 2022 10.03 10.03 9.930 9.980 9,749 -0.01(-0.10%)
Jan 31, 2022 10.03 10.03 9.950 9.990 27,649 +0.07(+0.71%)
Jan 28, 2022 9.990 9.990 9.920 9.920 33,978 -0.03(-0.30%)
Jan 27, 2022 9.940 10.04 9.930 9.950 100,277 -0.04(-0.40%)
Jan 26, 2022 10.06 10.06 9.970 9.990 78,055 +0.01(+0.10%)
Jan 25, 2022 9.920 10.00 9.920 9.980 307,285 -0.01(-0.10%)
Jan 24, 2022 9.930 10.02 9.880 9.990 1,185,581 +0.04(+0.40%)
Jan 21, 2022 10.01 10.02 9.950 9.950 67,262 -0.09(-0.90%)
Jan 20, 2022 10.01 10.04 10.01 10.04 20,056 +0.04(+0.40%)
Jan 19, 2022 10.03 10.04 10.00 10.00 122,707 -0.03(-0.30%)
Jan 18, 2022 10.25 10.25 10.02 10.03 21,060 -0.01(-0.10%)
Jan 14, 2022 10.04 0 -0.01(-0.10%)
Jan 13, 2022 10.00 10.10 10.00 10.05 345,724 +0.05(+0.50%)
Jan 12, 2022 10.15 10.15 9.940 10.00 544,496 -0.15(-1.48%)
Jan 11, 2022 10.25 10.25 10.13 10.15 227,578 +0.00(+0.00%)
Jan 10, 2022 10.25 10.25 10.10 10.15 96,260 -0.05(-0.49%)
Jan 07, 2022 10.18 10.21 10.16 10.20 135,048 +0.04(+0.39%)
Jan 06, 2022 10.17 10.18 10.12 10.16 10,502 -0.01(-0.10%)
Jan 05, 2022 10.24 10.24 10.12 10.17 144,787 -0.04(-0.34%)
Jan 04, 2022 10.21 10.24 10.12 10.21 105,034 +0.01(+0.05%)
Jan 03, 2022 10.23 10.29 10.19 10.20 76,847 +0.00(+0.00%)
Dec 31, 2021 10.19 10.22 10.17 10.20 117,791 +0.04(+0.39%)
Dec 30, 2021 10.26 10.26 10.16 10.16 101,079 -0.03(-0.29%)
Dec 29, 2021 10.15 10.24 10.15 10.19 256,476 -0.07(-0.68%)
Dec 28, 2021 10.38 10.40 10.24 10.26 163,803 -0.04(-0.39%)
Dec 27, 2021 10.24 10.32 10.17 10.30 423,594 +0.07(+0.68%)
Dec 23, 2021 10.20 10.23 10.15 10.23 316,188 +0.07(+0.69%)
Dec 22, 2021 10.29 10.29 10.12 10.16 50,242 -0.04(-0.39%)
Dec 21, 2021 10.24 10.24 10.18 10.20 95,879 -0.02(-0.20%)
Dec 20, 2021 10.24 10.24 10.15 10.22 166,053 -0.01(-0.10%)
Dec 17, 2021 10.19 10.25 10.15 10.23 936,804 +0.06(+0.59%)
Dec 16, 2021 10.16 10.25 10.13 10.17 753,399 +0.04(+0.39%)
Dec 15, 2021 10.00 10.16 10.00 10.13 955,899 +0.08(+0.80%)
Dec 14, 2021 9.900 10.07 9.900 10.05 8,374,489 +0.17(+1.72%)
Dec 13, 2021 9.890 9.900 9.860 9.880 55,990 -0.02(-0.20%)
Dec 10, 2021 9.885 9.908 9.870 9.900 11,674 -0.02(-0.20%)
Dec 09, 2021 9.900 9.940 9.900 9.920 10,394 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.910 9.910 69,547 -0.00(-0.05%)
Dec 07, 2021 10.00 10.00 9.880 9.915 36,390 -0.01(-0.05%)
Dec 06, 2021 9.970 9.970 9.800 9.920 47,944 -0.04(-0.40%)
Dec 03, 2021 9.960 9.960 9.960 9.960 552 +0.00(+0.00%)
Dec 02, 2021 9.980 9.980 9.960 9.960 16,995 -0.02(-0.20%)
Dec 01, 2021 10.00 10.00 9.970 9.980 44,660 -0.01(-0.10%)
Nov 30, 2021 9.990 10.00 9.960 9.990 2,705 +0.03(+0.30%)
Nov 29, 2021 10.00 10.03 9.950 9.960 110,677 -0.04(-0.45%)
Nov 26, 2021 10.00 10.02 9.980 10.01 141,063 +0.04(+0.35%)
Nov 24, 2021 9.990 10.00 9.950 9.970 79,715 +0.01(+0.10%)
Nov 23, 2021 9.980 9.990 9.930 9.960 324,497 +0.00(+0.00%)
Nov 22, 2021 9.980 9.980 9.920 9.960 224,809 +0.00(+0.00%)
Nov 19, 2021 9.960 9.980 9.910 9.960 24,759 +0.01(+0.10%)
Nov 18, 2021 9.910 9.955 9.950 9.950 122,581 +0.05(+0.51%)
Nov 17, 2021 9.910 9.920 9.900 9.900 6,662 -0.05(-0.50%)
Nov 16, 2021 9.970 9.970 9.870 9.950 24,314 +0.07(+0.71%)
Nov 15, 2021 9.960 9.960 9.840 9.880 102,718 -0.04(-0.40%)
Nov 12, 2021 9.950 9.950 9.915 9.920 19,537 -0.03(-0.30%)
Nov 11, 2021 9.900 9.950 9.875 9.950 108,903 +0.07(+0.71%)
Nov 10, 2021 9.840 9.880 2,345 -0.02(-0.20%)
Nov 09, 2021 9.900 9.900 9.900 9.900 1,399 +0.00(+0.00%)
Nov 08, 2021 9.840 9.900 9.840 9.900 80,169 +0.01(+0.10%)
Nov 05, 2021 9.830 9.890 9.830 9.890 19,403 +0.06(+0.61%)
Nov 04, 2021 9.860 9.870 9.830 9.830 36,521 -0.05(-0.51%)
Nov 03, 2021 9.870 9.880 9.820 9.880 12,170 +0.06(+0.61%)
Nov 02, 2021 9.840 9.880 9.820 9.820 77,394 +0.00(+0.00%)
Nov 01, 2021 9.850 9.880 9.820 9.820 43,597 -0.06(-0.61%)
Oct 29, 2021 9.850 9.880 9.850 9.880 10,000 +0.03(+0.30%)
Oct 28, 2021 9.883 9.883 9.800 9.850 5,513 +0.00(+0.00%)
Oct 27, 2021 9.780 9.860 9.780 9.850 78,808 +0.00(+0.00%)
Oct 26, 2021 9.830 9.850 9.850 13,202 +0.03(+0.31%)
Oct 25, 2021 9.800 9.820 9.800 9.820 7,853 +0.05(+0.50%)
Oct 21, 2021 9.771 9.771 9.771 65 +0.00(+0.02%)
Oct 15, 2021 9.770 9.770 9.770 3 -0.01(-0.14%)
Oct 13, 2021 9.784 9.784 9.784 160 +0.00(+0.04%)
Oct 12, 2021 9.815 9.822 9.780 9.780 19,813 -0.03(-0.31%)
Oct 07, 2021 9.810 9.810 9.810 1 -0.07(-0.71%)
Oct 05, 2021 9.880 9.880 9.880 14 +0.11(+1.13%)
Oct 04, 2021 9.790 9.880 9.770 9.770 4,193 -0.01(-0.08%)
Oct 01, 2021 9.778 9.778 9.778 9.778 1,316 -0.07(-0.73%)
Sep 30, 2021 9.920 9.920 9.800 9.850 7,974 +0.05(+0.51%)
Sep 28, 2021 9.800 9.800 9.800 60 +0.01(+0.10%)
Sep 27, 2021 9.850 9.850 9.730 9.790 57,198 +0.01(+0.10%)
Sep 24, 2021 9.790 9.850 9.780 9.780 24,934 -0.11(-1.06%)
Sep 23, 2021 9.885 9.885 9.885 9.885 107 +0.08(+0.87%)
Sep 22, 2021 9.840 9.860 9.800 9.800 27,186 -0.05(-0.51%)
Sep 21, 2021 9.790 9.850 9.790 9.850 1,537 +0.02(+0.20%)
Sep 20, 2021 9.800 9.840 9.790 9.830 3,103 +0.01(+0.10%)
Sep 17, 2021 9.830 9.840 9.820 9.820 3,673 +0.01(+0.10%)
Sep 16, 2021 9.830 9.850 9.790 9.810 46,493 -0.03(-0.30%)
Sep 15, 2021 9.840 9.850 9.800 9.840 11,621 -0.01(-0.10%)
Sep 14, 2021 9.800 9.850 9.800 9.850 1,326 +0.00(+0.00%)
Sep 13, 2021 9.845 9.850 9.845 9.850 762 -0.01(-0.10%)
Sep 10, 2021 9.800 9.860 9.760 9.860 26,804 +0.06(+0.61%)
Sep 07, 2021 9.800 9.800 9.800 27 +0.00(+0.00%)
Sep 03, 2021 9.800 9.800 9.800 9.800 668 +0.00(+0.00%)
Sep 02, 2021 9.755 9.800 9.755 9.800 5,109 +0.00(+0.00%)
Sep 01, 2021 9.780 9.800 9.760 9.800 3,111 +0.05(+0.51%)
Aug 31, 2021 9.790 9.790 9.745 9.750 1,862 -0.03(-0.31%)
Aug 30, 2021 9.790 9.790 9.720 9.780 2,001 +0.00(+0.00%)
Aug 27, 2021 9.700 9.780 9.700 9.780 391,084 +0.06(+0.62%)
Aug 26, 2021 9.730 9.780 9.720 9.720 22,447 -0.04(-0.41%)
Aug 25, 2021 9.750 9.840 9.750 9.760 1,582 -0.05(-0.51%)
Aug 24, 2021 9.860 9.870 9.750 9.810 29,526 +0.06(+0.62%)
Aug 23, 2021 9.820 9.890 9.730 9.750 46,228 -0.09(-0.91%)
Aug 20, 2021 9.770 9.950 9.750 9.840 181,087 +0.06(+0.61%)
Aug 19, 2021 9.720 9.800 9.720 9.780 1,111 +0.06(+0.62%)
Aug 18, 2021 9.810 9.810 9.720 9.720 723,701 -0.05(-0.51%)
Aug 17, 2021 9.660 9.800 9.660 9.770 12,973 +0.05(+0.51%)
Aug 16, 2021 9.720 9.760 9.690 9.720 1,417,730 +0.00(+0.00%)
Aug 13, 2021 9.720 9.740 9.710 9.720 10,704 -0.02(-0.21%)
Aug 12, 2021 9.730 9.770 9.720 9.740 25,682 +0.00(+0.00%)
Aug 11, 2021 9.720 9.734 9.710 9.740 44,473 -0.07(-0.71%)
Aug 10, 2021 9.740 9.815 9.670 9.810 80,333 +0.05(+0.51%)
Aug 09, 2021 9.700 9.810 9.670 9.760 75,743 +0.03(+0.31%)
Aug 06, 2021 9.700 9.800 9.700 9.730 143,686 +0.01(+0.10%)
Aug 05, 2021 9.930 9.930 9.690 9.720 303,929 -0.16(-1.67%)
Aug 04, 2021 9.865 9.940 9.865 9.885 13,071 -0.02(-0.15%)
Aug 03, 2021 9.960 9.960 9.790 9.900 46,587 +0.03(+0.30%)
Aug 02, 2021 10.00 10.00 9.770 9.870 43,113 +0.01(+0.15%)
Jul 30, 2021 9.860 9.950 9.830 9.855 18,590 -0.00(-0.05%)
Jul 29, 2021 9.880 9.880 9.830 9.860 13,508 -0.01(-0.11%)
Jul 28, 2021 9.875 9.910 9.865 9.871 12,270 +0.01(+0.11%)
Jul 27, 2021 9.880 9.940 9.840 9.860 31,573 +0.01(+0.10%)
Jul 26, 2021 10.00 10.00 9.800 9.850 40,025 -0.11(-1.10%)
Jul 23, 2021 9.990 9.990 9.910 9.960 36,934 +0.07(+0.71%)
Jul 22, 2021 9.920 9.990 9.830 9.890 47,448 -0.03(-0.30%)
Jul 21, 2021 9.880 9.920 9.820 9.920 160,806 +0.02(+0.20%)
Jul 20, 2021 9.900 9.900 9.740 9.900 30,902 +0.05(+0.51%)
Jul 19, 2021 9.910 9.990 9.730 9.850 59,285 -0.06(-0.65%)
Jul 16, 2021 9.930 9.930 9.820 9.914 15,887 +0.01(+0.14%)
Jul 15, 2021 9.930 9.930 9.900 9.900 1,639 -0.01(-0.10%)
Jul 14, 2021 9.880 9.930 9.880 9.910 1,731 +0.00(+0.00%)
Jul 13, 2021 9.930 9.930 9.900 9.910 2,253 +0.00(+0.00%)
Jul 12, 2021 9.930 9.930 9.910 9.910 2,502 +0.02(+0.20%)
Jul 08, 2021 9.890 9.890 9.890 9.890 4,608 -0.02(-0.20%)
Jul 07, 2021 9.916 9.916 9.875 9.910 451 -0.01(-0.10%)
Jul 06, 2021 9.880 9.920 9.820 9.920 978 +0.00(+0.00%)
Jul 02, 2021 9.880 9.920 9.830 9.920 2,119 +0.00(+0.00%)
Jul 01, 2021 9.840 9.920 9.830 9.920 5,149 +0.00(+0.00%)
Jun 30, 2021 9.920 9.920 9.920 9.920 508 +0.00(+0.00%)
Jun 29, 2021 9.890 9.920 9.880 9.920 5,220 -0.02(-0.20%)
Jun 28, 2021 9.940 9.940 9.940 9.940 856 +0.04(+0.40%)
Jun 25, 2021 9.908 9.931 9.840 9.900 11,614 -0.05(-0.50%)
Jun 24, 2021 9.972 9.972 9.910 9.950 2,908 -0.04(-0.40%)
Jun 23, 2021 9.990 9.990 9.990 9.990 100 -0.01(-0.10%)
Jun 22, 2021 10.01 10.02 9.985 10.00 198,109 +0.00(+0.00%)
Jun 21, 2021 9.990 10.15 9.950 10.00 116,412 +0.02(+0.20%)
Jun 18, 2021 9.950 10.00 9.950 9.980 33,273 +0.01(+0.10%)
Jun 16, 2021 9.970 9.970 9.970 61 -0.03(-0.30%)
Jun 15, 2021 10.00 10.00 10.00 10.00 10,300 +0.00(+0.00%)
Jun 14, 2021 10.25 10.25 10.00 10.00 362,063 +0.03(+0.30%)
Jun 11, 2021 10.00 10.02 9.970 9.970 2,760 -0.01(-0.10%)
Jun 10, 2021 9.980 9.980 9.890 9.980 24,713 +0.01(+0.05%)
Jun 09, 2021 10.00 10.00 9.975 9.975 6,204 +0.03(+0.25%)
Jun 08, 2021 9.970 10.02 9.900 9.950 41,144 -0.01(-0.10%)
Jun 07, 2021 9.950 9.970 9.890 9.960 376,904 +0.11(+1.12%)
Jun 04, 2021 9.850 9.900 9.830 9.850 2,602 +0.01(+0.15%)
Jun 03, 2021 9.850 9.850 9.760 9.835 3,397 -0.13(-1.35%)
May 26, 2021 9.970 9.970 9.970 0 +0.07(+0.71%)
May 25, 2021 9.900 9.900 9.900 9.900 500 +0.05(+0.51%)
May 24, 2021 9.850 9.970 9.850 9.850 3,259 +0.07(+0.72%)
May 21, 2021 9.780 9.780 9.780 9.780 1,005 +0.00(+0.00%)
May 20, 2021 9.900 9.900 9.380 9.780 4,712 -0.09(-0.91%)
May 19, 2021 9.882 9.882 9.850 9.870 1,623 +0.02(+0.20%)
May 18, 2021 9.760 9.850 9.760 9.850 1,100 +0.00(+0.00%)
May 17, 2021 9.850 9.900 8.880 9.850 18,600 -0.01(-0.15%)
May 14, 2021 9.865 9.865 9.865 9.865 1,418 -0.04(-0.36%)
May 13, 2021 10.23 10.23 9.900 9.900 1,343 -0.11(-1.10%)
May 12, 2021 10.00 10.02 9.990 10.01 693,829 +0.01(+0.10%)
May 11, 2021 9.990 10.02 9.970 10.00 187,011 +0.00(+0.00%)
May 10, 2021 10.00 10.07 10.00 10.00 67,219 -0.05(-0.50%)
May 07, 2021 10.00 10.05 10.00 10.05 52,047 +0.05(+0.50%)
May 06, 2021 9.950 10.00 9.950 10.00 36,259 +0.05(+0.50%)
May 05, 2021 9.990 10.11 9.940 9.950 117,321 -0.04(-0.40%)
May 04, 2021 9.990 9.990 9.990 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.