Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.990	8.410	7.871	7.980	188,023	-0.03(-0.37%)
Apr 28, 2022	8.140	8.255	7.510	8.010	142,189	-0.02(-0.25%)
Apr 27, 2022	8.110	8.260	7.900	8.030	119,941	-0.07(-0.86%)
Apr 26, 2022	8.500	8.790	8.000	8.100	290,868	-0.53(-6.14%)
Apr 25, 2022	8.360	8.670	8.360	8.630	250,735	+0.26(+3.11%)
Apr 22, 2022	8.050	8.480	8.050	8.370	109,485	+0.33(+4.10%)
Apr 21, 2022	8.060	8.260	7.730	8.040	309,996	+0.03(+0.37%)
Apr 20, 2022	8.020	8.230	7.790	8.010	181,094	+0.17(+2.17%)
Apr 19, 2022	8.030	8.410	7.770	7.840	202,639	-0.27(-3.33%)
Apr 18, 2022	8.600	8.770	7.770	8.110	171,527	-0.61(-7.00%)
Apr 14, 2022	8.500	9.110	8.460	8.720	298,189	+0.20(+2.35%)
Apr 13, 2022	9.230	9.230	8.400	8.520	548,210	+0.03(+0.35%)
Apr 12, 2022	8.650	8.835	8.420	8.490	78,835	-0.03(-0.35%)
Apr 11, 2022	9.130	9.130	8.190	8.520	118,675	-0.69(-7.49%)
Apr 08, 2022	9.410	9.590	9.150	9.210	85,798	-0.18(-1.92%)
Apr 07, 2022	9.520	9.620	9.300	9.390	85,859	-0.15(-1.57%)
Apr 06, 2022	9.630	9.750	9.310	9.540	101,244	-0.27(-2.75%)
Apr 05, 2022	9.950	10.32	9.660	9.810	248,371	-0.06(-0.61%)
Apr 04, 2022	9.690	10.06	9.440	9.870	331,704	+0.17(+1.75%)
Apr 01, 2022	9.710	10.30	9.610	9.700	252,026	+0.00(+0.00%)
Mar 31, 2022	9.290	9.930	9.122	9.700	139,997	+0.44(+4.75%)
Mar 30, 2022	9.450	9.730	9.060	9.260	164,315	-0.26(-2.73%)
Mar 29, 2022	9.320	9.720	9.310	9.520	178,174	+0.42(+4.62%)
Mar 28, 2022	9.280	9.530	8.810	9.100	109,579	-0.18(-1.94%)
Mar 25, 2022	9.870	9.980	9.000	9.280	199,352	-0.54(-5.50%)
Mar 24, 2022	9.900	10.00	9.470	9.820	190,276	-0.02(-0.20%)
Mar 23, 2022	10.59	10.59	9.800	9.840	233,853	-0.94(-8.72%)
Mar 22, 2022	10.49	10.93	10.22	10.78	168,088	+0.35(+3.36%)
Mar 21, 2022	11.29	11.43	10.37	10.43	268,676	-0.95(-8.35%)
Mar 18, 2022	11.24	11.70	11.24	11.38	322,176	+0.12(+1.07%)
Mar 17, 2022	11.23	11.55	10.67	11.26	134,621	+0.00(+0.00%)
Mar 16, 2022	10.35	11.35	10.35	11.26	149,026	+1.03(+10.07%)
Mar 15, 2022	10.40	10.47	9.930	10.23	114,540	-0.15(-1.45%)
Mar 14, 2022	11.27	11.39	10.28	10.38	130,953	-0.84(-7.49%)
Mar 11, 2022	11.78	11.85	10.95	11.22	142,827	-0.47(-4.02%)
Mar 10, 2022	11.49	11.73	11.14	11.69	109,686	-0.14(-1.18%)
Mar 09, 2022	11.41	11.90	11.41	11.83	185,721	+0.85(+7.74%)
Mar 08, 2022	10.77	11.37	10.54	10.98	131,203	+0.23(+2.14%)
Mar 07, 2022	10.48	10.81	10.21	10.75	196,607	+0.28(+2.67%)
Mar 04, 2022	10.73	11.00	10.27	10.47	363,943	-0.44(-4.03%)
Mar 03, 2022	11.77	11.84	10.86	10.91	236,366	-0.79(-6.75%)
Mar 02, 2022	11.31	11.90	11.06	11.70	179,972	+0.49(+4.37%)
Mar 01, 2022	11.78	11.87	10.79	11.21	336,562	-0.58(-4.92%)
Feb 28, 2022	12.70	13.00	11.75	11.79	408,307	-1.21(-9.31%)
Feb 25, 2022	12.15	13.14	12.46	13.00	311,538	+0.97(+8.06%)
Feb 24, 2022	11.15	12.07	10.79	12.03	226,369	+0.53(+4.61%)
Feb 23, 2022	11.79	12.06	11.30	11.50	197,582	-0.27(-2.29%)
Feb 22, 2022	11.43	12.00	11.22	11.77	301,211	+0.14(+1.20%)
Feb 18, 2022				11.63	0	-0.43(-3.57%)
Feb 17, 2022	12.88	13.24	11.97	12.06	194,965	-1.13(-8.57%)
Feb 16, 2022	12.83	13.50	12.67	13.19	150,075	+0.06(+0.46%)
Feb 15, 2022	11.59	13.53	11.54	13.13	375,282	+1.65(+14.37%)
Feb 14, 2022	12.06	13.11	11.02	11.48	335,653	-0.57(-4.73%)
Feb 11, 2022	12.54	12.60	11.86	12.05	219,029	-0.53(-4.21%)
Feb 10, 2022	12.63	13.33	12.30	12.58	347,320	-0.36(-2.78%)
Feb 09, 2022	12.89	13.15	12.78	12.94	301,797	+0.23(+1.81%)
Feb 08, 2022	12.43	12.89	12.26	12.71	292,114	+0.21(+1.68%)
Feb 07, 2022	12.02	12.73	12.00	12.50	156,630	+0.42(+3.48%)
Feb 04, 2022	12.78	12.78	11.84	12.08	413,185	-0.54(-4.28%)
Feb 03, 2022	12.88	13.52	12.50	12.62	181,254	-0.72(-5.40%)
Feb 02, 2022	13.96	14.52	12.96	13.34	327,759	-0.37(-2.70%)
Feb 01, 2022	13.71	14.13	13.17	13.71	171,152	+0.11(+0.81%)
Jan 31, 2022	12.62			13.60	333,216	+1.00(+7.94%)
Jan 28, 2022	13.77	13.78	11.50	12.60	561,286	-1.17(-8.50%)
Jan 27, 2022	14.46	14.66	13.61	13.77	199,469	-0.23(-1.64%)
Jan 26, 2022	14.07	14.80	13.81	14.00	299,398	+0.11(+0.79%)
Jan 25, 2022	14.91	15.10	13.73	13.89	373,583	-1.26(-8.32%)
Jan 24, 2022	14.77	15.21	14.25	15.15	265,097	+0.56(+3.84%)
Jan 21, 2022	14.24	15.04	14.24	14.59	225,082	+0.05(+0.34%)
Jan 20, 2022	15.34	16.06	14.38	14.54	327,690	-0.80(-5.22%)
Jan 19, 2022	15.52	16.17	15.28	15.34	228,524	-0.13(-0.84%)
Jan 18, 2022	17.20	17.50	15.42	15.47	325,296	-2.03(-11.60%)
Jan 14, 2022				17.50	0	+0.24(+1.39%)
Jan 13, 2022	17.49	17.86	16.98	17.26	192,564	-0.19(-1.09%)
Jan 12, 2022	18.88	19.24	17.23	17.45	365,904	-1.52(-8.01%)
Jan 11, 2022	18.31	19.48	17.32	18.97	593,468	+0.87(+4.81%)
Jan 10, 2022	17.21	18.11	16.40	18.10	488,039	+0.55(+3.13%)
Jan 07, 2022	17.56	18.62	17.28	17.55	386,417	-0.62(-3.41%)
Jan 06, 2022	18.81	19.16	16.26	18.17	1,963,662	-0.80(-4.22%)
Jan 05, 2022	18.02	20.71	16.21	18.97	6,062,552	+3.48(+22.47%)
Jan 04, 2022	16.70	16.95	14.53	15.49	427,396	-1.03(-6.23%)
Jan 03, 2022	14.71	17.04	14.71	16.52	307,924	+1.24(+8.12%)
Dec 31, 2021	14.66	15.60	14.66	15.28	197,469	+0.47(+3.17%)
Dec 30, 2021	14.79	15.73	14.57	14.81	180,947	-0.15(-1.00%)
Dec 29, 2021	14.96	15.26	14.52	14.96	170,508	-0.03(-0.20%)
Dec 28, 2021	14.32	15.17	14.00	14.99	181,843	+0.58(+4.02%)
Dec 27, 2021	16.08	16.12	14.09	14.41	128,585	-1.62(-10.11%)
Dec 23, 2021	15.39	16.27	15.03	16.03	591,560	+0.66(+4.29%)
Dec 22, 2021	15.24	15.82	14.26	15.37	224,001	-0.04(-0.26%)
Dec 21, 2021	15.29	15.55	15.00	15.41	291,679	+0.26(+1.72%)
Dec 20, 2021	15.15	15.48	14.14	15.15	518,514	-0.35(-2.26%)
Dec 17, 2021	17.52	18.04	14.49	15.50	3,624,405	-2.25(-12.68%)
Dec 16, 2021	19.39	20.68	17.40	17.75	423,821	-1.64(-8.46%)
Dec 15, 2021	19.12	20.63	18.27	19.39	505,069	+0.30(+1.57%)
Dec 14, 2021	19.22	19.98	18.20	19.09	227,911	-0.41(-2.10%)
Dec 13, 2021	19.65	20.78	19.10	19.50	273,086	-0.20(-1.02%)
Dec 10, 2021	20.08	21.23	19.54	19.70	179,292	+0.04(+0.20%)
Dec 09, 2021	19.30	20.37	19.27	19.66	139,817	+0.07(+0.36%)
Dec 08, 2021	20.38	22.41	19.46	19.59	288,014	-1.15(-5.54%)
Dec 07, 2021	18.19	21.01	18.00	20.74	393,813	+2.32(+12.60%)
Dec 06, 2021	15.26	18.92	15.07	18.42	516,131	+3.42(+22.80%)
Dec 03, 2021	16.36	16.36	13.19	15.00	367,675	-1.35(-8.26%)
Dec 02, 2021	16.24	16.78	15.76	16.35	114,848	+0.17(+1.05%)
Dec 01, 2021	17.96	17.99	16.03	16.18	107,507	-1.24(-7.12%)
Nov 30, 2021	18.07	18.48	17.51	17.42	212,204	-0.87(-4.76%)
Nov 29, 2021	20.79	21.44	18.27	18.29	218,375	-2.09(-10.26%)
Nov 26, 2021	21.13	21.81	20.22	20.38	130,804	-1.27(-5.87%)
Nov 24, 2021	20.11	22.11	19.90	21.65	297,776	+1.30(+6.39%)
Nov 23, 2021	22.36	22.60	20.18	20.35	253,250	-2.06(-9.19%)
Nov 22, 2021	20.09	22.98	19.82	22.41	304,716	+2.47(+12.39%)
Nov 19, 2021	20.92	21.29	19.88	19.94	164,254	-1.01(-4.82%)
Nov 18, 2021	20.76	21.35	20.85	20.95	140,038	+0.09(+0.43%)
Nov 17, 2021	20.10	21.35	20.10	20.86	117,689	+0.57(+2.81%)
Nov 16, 2021	19.61	20.50	19.54	20.29	107,092	+0.66(+3.36%)
Nov 15, 2021	19.17	19.73	18.48	19.63	84,947	+0.42(+2.19%)
Nov 12, 2021	19.82	20.09	19.02	19.21	62,467	-0.74(-3.71%)
Nov 11, 2021	19.74	20.98	19.29	19.95	140,308	+0.08(+0.40%)
Nov 10, 2021	19.94			19.87	102,431	-0.45(-2.21%)
Nov 09, 2021	19.95	20.77	19.17	20.32	218,988	+0.24(+1.20%)
Nov 08, 2021	19.93	21.35	19.84	20.08	165,386	+0.18(+0.90%)
Nov 05, 2021	19.80	20.94	19.30	19.90	99,767	+0.32(+1.63%)
Nov 04, 2021	19.49	20.72	19.43	19.58	60,789	+0.30(+1.56%)
Nov 03, 2021	17.75	19.54	17.33	19.28	210,481	+1.30(+7.23%)
Nov 02, 2021	17.70	18.25	16.98	17.98	157,042	+0.58(+3.33%)
Nov 01, 2021	16.82	18.28	16.50	17.40	167,490	+0.90(+5.45%)
Oct 29, 2021	16.05	17.45	16.05	16.50	129,087	+0.48(+3.00%)
Oct 28, 2021	16.58	17.20	15.56	16.02	123,075	-0.18(-1.11%)
Oct 27, 2021	16.65	17.00	16.04	16.20	209,036	-0.42(-2.53%)
Oct 26, 2021	16.27	17.14		16.62	304,831	+0.62(+3.88%)
Oct 25, 2021	16.70	16.75	15.97	16.00	50,070	-0.70(-4.19%)
Oct 22, 2021	17.16	17.55	16.54	16.70	24,469	-0.30(-1.76%)
Oct 21, 2021	17.20	17.80	16.88	17.00	55,849	-0.19(-1.11%)
Oct 20, 2021	16.29	17.23	16.10	17.19	31,440	+0.94(+5.78%)
Oct 19, 2021	17.07	17.83	15.93	16.25	48,588	-1.12(-6.45%)
Oct 18, 2021	17.66	17.97	16.43	17.37	41,055	-0.37(-2.09%)
Oct 15, 2021	18.36	19.23	17.64	17.74	29,968	-0.37(-2.04%)
Oct 14, 2021	17.55	18.75	17.26	18.11	66,501	+0.69(+3.96%)
Oct 13, 2021	17.16	18.28	16.84	17.42	52,581	+0.12(+0.69%)
Oct 12, 2021	16.83	17.73	16.12	17.30	72,943	+0.30(+1.76%)
Oct 11, 2021	18.54	18.54	16.51	17.00	179,619	-1.30(-7.10%)
Oct 08, 2021	18.65	18.90	17.83	18.30	69,495	-0.60(-3.17%)
Oct 07, 2021	18.07	18.98	17.40	18.90	114,674	+0.78(+4.30%)
Oct 06, 2021	18.22	18.34	17.35	18.12	65,549	-0.30(-1.63%)
Oct 05, 2021	17.77	18.93	17.20	18.42	47,680	+0.81(+4.60%)
Oct 04, 2021	17.44	18.61	16.27	17.61	84,951	+0.07(+0.40%)
Oct 01, 2021	16.77	18.28	15.89	17.54	58,297	+0.94(+5.66%)
Sep 30, 2021	16.92	16.92	15.68	16.60	75,649	-0.40(-2.35%)
Sep 29, 2021	17.49	17.74	16.36	17.00	109,949	-0.35(-2.02%)
Sep 28, 2021	17.93	17.97	16.77	17.35	122,740	-0.60(-3.34%)
Sep 27, 2021	18.12	19.28	17.47	17.95	89,531	-0.24(-1.32%)
Sep 24, 2021	18.28	18.59	17.76	18.19	141,421	-0.36(-1.94%)
Sep 23, 2021	19.89	20.98	17.72	18.55	198,159	-1.38(-6.92%)
Sep 22, 2021	17.96	21.43	17.96	19.93	152,918	+1.89(+10.48%)
Sep 21, 2021	17.24	19.15	16.89	18.04	49,182	+0.81(+4.70%)
Sep 20, 2021	17.04	17.52	15.90	17.23	33,600	-0.07(-0.40%)
Sep 17, 2021	15.99	17.42	15.99	17.30	47,050	+1.41(+8.87%)
Sep 16, 2021	15.87	16.68	15.74	15.89	37,358	+0.02(+0.13%)
Sep 15, 2021	16.99	17.50	15.57	15.87	42,227	-1.04(-6.15%)
Sep 14, 2021	16.05	17.35	16.05	16.91	33,373	+0.86(+5.36%)
Sep 13, 2021	16.34	16.68	15.84	16.05	42,130	-0.06(-0.37%)
Sep 10, 2021	16.99	17.15	16.11	16.11	24,946	-0.67(-3.99%)
Sep 09, 2021	16.59	17.44	16.42	16.78	52,936	+0.02(+0.12%)
Sep 08, 2021	16.69	17.37	15.55	16.76	51,349	+0.08(+0.48%)
Sep 07, 2021	16.54	17.49	15.97	16.68	63,551	+0.01(+0.06%)
Sep 03, 2021	16.54	17.13	15.92	16.67	51,355	+0.18(+1.09%)
Sep 02, 2021	15.58	16.97	14.92	16.49	55,501	+0.91(+5.84%)
Sep 01, 2021	15.95	15.95	14.83	15.58	47,522	-0.26(-1.64%)
Aug 31, 2021	15.15	16.42	15.06	15.84	59,728	+0.84(+5.60%)
Aug 30, 2021	15.28	15.65	14.59	15.00	39,510	-0.19(-1.25%)
Aug 27, 2021	14.19	16.19	14.19	15.19	38,628	+1.08(+7.65%)
Aug 26, 2021	14.68	15.58	13.60	14.11	32,111	-1.03(-6.80%)
Aug 25, 2021	15.55	15.92	14.75	15.14	41,978	-0.37(-2.39%)
Aug 24, 2021	15.88	16.98	14.42	15.51	64,331	-0.49(-3.06%)
Aug 23, 2021	14.60	16.24	14.12	16.00	46,281	+1.59(+11.03%)
Aug 20, 2021	14.07	14.99	13.96	14.41	24,908	+0.20(+1.41%)
Aug 19, 2021	15.84	16.20	13.82	14.21	52,575	-1.70(-10.69%)
Aug 18, 2021	16.66	17.20	15.74	15.91	31,539	-0.47(-2.87%)
Aug 17, 2021	15.25	17.02	14.56	16.38	36,675	+1.22(+8.05%)
Aug 16, 2021	17.52	18.26	15.15	15.16	60,093	-1.10(-6.77%)
Aug 13, 2021	17.80	17.80	16.26	16.26	102,574	-1.43(-8.08%)
Aug 12, 2021	16.26	17.98	15.53	17.69	168,222	+1.30(+7.93%)
Aug 11, 2021	17.26	18.27	15.71	16.39	93,869	-0.78(-4.54%)
Aug 10, 2021	18.10	18.20	16.59	17.17	39,815	-0.62(-3.49%)
Aug 09, 2021	18.29	18.71	17.77	17.79	17,100	-0.40(-2.20%)
Aug 06, 2021	18.07	18.93	17.40	18.19	51,639	+0.14(+0.78%)
Aug 05, 2021	17.01	19.53	17.01	18.05	55,337	+1.05(+6.18%)
Aug 04, 2021	17.81	18.12	16.87	17.00	29,101	-0.92(-5.13%)
Aug 03, 2021	17.50	18.83	17.31	17.92	48,959	+0.48(+2.75%)
Aug 02, 2021	17.74	18.98	17.28	17.44	67,825	-0.07(-0.40%)
Jul 30, 2021	19.47	19.81	16.95	17.51	64,482	-2.00(-10.25%)
Jul 29, 2021	19.90	20.40	19.37	19.51	26,089	-0.21(-1.06%)
Jul 28, 2021	19.50	20.76	19.15	19.72	42,406	+0.30(+1.54%)
Jul 27, 2021	19.98	19.98	19.10	19.42	104,590	-0.77(-3.81%)
Jul 26, 2021	19.94	20.67	19.70	20.19	107,781	+0.07(+0.35%)
Jul 23, 2021	20.51	20.75	19.45	20.12	158,680	-0.38(-1.85%)
Jul 22, 2021	20.30	20.82	19.90	20.50	84,710	+0.08(+0.39%)
Jul 21, 2021	21.71	22.27	19.77	20.42	261,890	-1.52(-6.93%)
Jul 20, 2021	21.40	23.16	20.86	21.94	135,770	+0.41(+1.90%)
Jul 19, 2021	19.28	21.70	18.41	21.53	508,159	+1.77(+8.96%)
Jul 16, 2021	21.68	22.48	19.64	19.76	348,241	-1.82(-8.43%)
Jul 15, 2021	21.05	22.24	20.51	21.58	97,426	+0.52(+2.47%)
Jul 14, 2021	23.89	24.18	20.53	21.06	508,155	-2.90(-12.10%)
Jul 13, 2021	24.18	24.18	22.36	23.96	61,475	-0.14(-0.58%)
Jul 12, 2021	22.67	24.30	21.53	24.10	103,563	+0.57(+2.42%)
Jul 09, 2021	23.55	23.92	22.93	23.53	68,357	+0.12(+0.51%)
Jul 08, 2021	21.95	23.53	21.37	23.41	143,715	+1.17(+5.26%)
Jul 07, 2021	20.83	24.23	20.51	22.24	284,003	+1.20(+5.70%)
Jul 06, 2021	20.43	22.28	20.35	21.04	132,893	+0.63(+3.09%)
Jul 02, 2021	20.83	20.96	19.79	20.41	196,758	-0.36(-1.73%)
Jul 01, 2021	21.42	21.69	20.65	20.77	123,829	-0.56(-2.63%)
Jun 30, 2021	22.98	22.98	21.10	21.33	173,144	-0.87(-3.92%)
Jun 29, 2021	23.80	24.30	22.08	22.20	130,864	-1.60(-6.72%)
Jun 28, 2021	23.66	24.51	22.80	23.80	186,878	-0.15(-0.63%)
Jun 25, 2021	24.86	25.50	23.21	23.95	1,779,725	-1.04(-4.16%)
Jun 24, 2021	25.51	26.92	24.85	24.99	538,935	-0.53(-2.08%)
Jun 23, 2021	26.41	27.02	25.17	25.52	351,698	-0.74(-2.82%)
Jun 22, 2021	27.47	27.87	25.74	26.26	184,550	-1.04(-3.81%)
Jun 21, 2021	27.02	28.01	26.44	27.30	274,230	+0.91(+3.45%)
Jun 18, 2021	26.96	28.23	26.01	26.39	725,110	-0.61(-2.26%)
Jun 17, 2021	26.99	28.34	26.61	27.00	406,815	+0.17(+0.63%)
Jun 16, 2021	25.45	27.47	25.45	26.83	322,309	+1.42(+5.59%)
Jun 15, 2021	26.27	26.74	25.08	25.41	174,216	-0.62(-2.38%)
Jun 14, 2021	26.31	27.36	25.62	26.03	270,752	+0.12(+0.46%)
Jun 11, 2021	25.80	27.04	25.54	25.91	93,668	-0.32(-1.22%)
Jun 10, 2021	27.00	27.21	25.53	26.23	96,249	-0.44(-1.65%)
Jun 09, 2021	25.86	27.99	25.45	26.67	116,184	-0.11(-0.41%)
Jun 08, 2021	27.08	27.43	25.76	26.78	146,395	-0.10(-0.37%)
Jun 07, 2021	26.46	27.68	25.75	26.88	536,829	+0.53(+2.01%)
Jun 04, 2021	26.46	27.09	25.61	26.35	207,510	+0.23(+0.88%)
Jun 03, 2021	27.83	28.37	25.91	26.12	117,895	-1.81(-6.48%)
Jun 02, 2021	28.69	28.69	26.95	27.93	268,462	-0.65(-2.27%)
Jun 01, 2021	28.50	29.07	28.27	28.58	48,879	-0.29(-1.00%)
May 28, 2021	28.96	29.07	28.17	28.87	25,982	+0.20(+0.70%)
May 27, 2021	28.88	29.34	28.50	28.67	40,044	-0.14(-0.49%)
May 26, 2021	29.26	29.59	28.62	28.81	74,786	-0.27(-0.93%)
May 25, 2021	28.70	29.75	28.43	29.08	205,355	+0.63(+2.21%)
May 24, 2021	28.43	29.28	27.91	28.45	145,793	+0.29(+1.03%)
May 21, 2021	28.11	28.86	27.70	28.16	83,513	-0.19(-0.67%)
May 20, 2021	27.94	29.98	27.78	28.35	197,996	+0.55(+1.98%)
May 19, 2021	27.33	28.54	26.55	27.80	77,287	+0.23(+0.83%)
May 18, 2021	26.45	28.54	26.45	27.57	102,872	+0.67(+2.49%)
May 17, 2021	27.21	28.07	24.60	26.90	118,539	-0.80(-2.89%)
May 14, 2021	24.22	28.09	23.50	27.70	100,595	+2.51(+9.96%)
May 13, 2021	26.39	27.75	21.07	25.19	226,589	-1.13(-4.29%)
May 12, 2021	26.45	28.21	24.53	26.32	163,303	-0.13(-0.49%)
May 11, 2021	25.62	27.41	25.53	26.45	64,371	-0.50(-1.86%)
May 10, 2021	28.57	29.68	26.14	26.95	120,933	-2.29(-7.83%)
May 07, 2021	29.74	30.00	28.02	29.24	98,802	-0.06(-0.20%)
May 06, 2021	29.46	30.02	28.08	29.30	70,478	-0.05(-0.17%)
May 05, 2021	29.14	30.50	28.77	29.35	205,782	+0.39(+1.35%)
May 04, 2021	28.51	29.27	26.25	28.96	127,518	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edgewise Therapeutics Inc (NQ: EWTX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Edgewise Therapeutics Inc (NQ: EWTX )

Historical Prices

Sections

Services