Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.76	60.46	59.76	60.46	12,145	+0.61(+1.02%)
Apr 27, 2023	59.24	59.85	58.98	59.85	10,216	+1.02(+1.73%)
Apr 26, 2023	59.19	59.40	58.74	58.83	18,245	-0.61(-1.03%)
Apr 25, 2023	60.03	60.14	59.44	59.44	36,717	-1.00(-1.66%)
Apr 24, 2023	60.30	60.44	60.17	60.44	18,731	+0.12(+0.19%)
Apr 21, 2023	60.61	60.61	60.03	60.32	34,690	-0.09(-0.14%)
Apr 20, 2023	60.31	60.61	60.26	60.41	18,878	-0.29(-0.48%)
Apr 19, 2023	60.44	60.77	60.40	60.70	16,276	+0.03(+0.05%)
Apr 18, 2023	60.76	60.77	60.40	60.67	30,096	+0.03(+0.05%)
Apr 17, 2023	60.14	60.64	60.08	60.64	71,990	+0.48(+0.79%)
Apr 14, 2023	60.55	60.68	59.87	60.17	13,218	-0.33(-0.55%)
Apr 13, 2023	60.28	60.60	60.04	60.50	24,465	+0.31(+0.52%)
Apr 12, 2023	60.82	60.91	60.19	60.19	17,089	-0.41(-0.67%)
Apr 11, 2023	60.22	60.75	60.22	60.59	12,117	+0.53(+0.89%)
Apr 10, 2023	59.39	60.06	59.35	60.06	30,809	+0.50(+0.83%)
Apr 06, 2023	59.52	59.62	59.32	59.56	10,655	+0.01(+0.02%)
Apr 05, 2023	59.37	59.56	59.21	59.55	26,798	+0.06(+0.10%)
Apr 04, 2023	60.29	60.29	59.26	59.50	21,908	-0.80(-1.32%)
Apr 03, 2023	60.31	60.58	60.02	60.29	27,423	+0.15(+0.24%)
Mar 31, 2023	59.50	60.26	59.50	60.15	10,187	+0.80(+1.34%)
Mar 30, 2023	59.61	59.72	59.20	59.35	20,960	+0.22(+0.38%)
Mar 29, 2023	58.88	59.13	58.73	59.13	127,800	+0.91(+1.57%)
Mar 28, 2023	57.91	58.38	57.91	58.21	54,955	+0.18(+0.32%)
Mar 27, 2023	58.06	58.32	57.75	58.03	53,731	+0.49(+0.84%)
Mar 24, 2023	56.62	57.55	56.50	57.54	55,906	+0.58(+1.02%)
Mar 23, 2023	57.68	58.10	56.51	56.96	27,584	-0.33(-0.58%)
Mar 22, 2023	58.80	58.80	57.30	57.30	35,858	-1.43(-2.43%)
Mar 21, 2023	58.89	58.89	58.48	58.73	41,342	+0.74(+1.28%)
Mar 20, 2023	57.35	58.18	57.35	57.98	23,068	+0.82(+1.44%)
Mar 17, 2023	57.86	57.86	56.93	57.16	27,564	-1.04(-1.79%)
Mar 16, 2023	57.23	58.29	57.18	58.21	49,597	+0.69(+1.19%)
Mar 15, 2023	57.49	57.57	56.78	57.52	15,149	-1.16(-1.98%)
Mar 14, 2023	59.12	59.28	58.05	58.68	30,550	+0.84(+1.45%)
Mar 13, 2023	57.91	58.57	57.43	57.84	16,962	-0.97(-1.64%)
Mar 10, 2023	60.05	60.05	58.55	58.80	20,647	-1.59(-2.63%)
Mar 09, 2023	61.88	62.09	60.39	60.39	26,226	-1.57(-2.53%)
Mar 08, 2023	61.93	62.12	61.68	61.96	19,890	+0.15(+0.25%)
Mar 07, 2023	63.01	63.01	61.77	61.81	18,739	-1.20(-1.90%)
Mar 06, 2023	63.38	63.56	62.89	63.01	61,399	-0.38(-0.59%)
Mar 03, 2023	62.74	63.45	62.68	63.38	17,823	+0.75(+1.20%)
Mar 02, 2023	61.96	62.65	61.62	62.63	47,562	+0.44(+0.70%)
Mar 01, 2023	62.24	62.39	61.98	62.19	16,808	-0.17(-0.27%)
Feb 28, 2023	62.59	62.79	62.36	62.36	15,831	-0.12(-0.19%)
Feb 27, 2023	62.87	63.24	62.40	62.47	15,230	+0.03(+0.05%)
Feb 24, 2023	62.03	62.53	61.95	62.45	12,115	-0.45(-0.72%)
Feb 23, 2023	62.89	63.15	62.27	62.90	16,556	+0.26(+0.42%)
Feb 22, 2023	62.65	63.05	62.44	62.64	14,788	-0.11(-0.17%)
Feb 21, 2023	63.65	63.65	62.65	62.75	16,509	-1.37(-2.13%)
Feb 17, 2023	63.98	64.12	63.58	64.11	20,383	-0.10(-0.16%)
Feb 16, 2023	64.10	64.65	63.91	64.21	14,865	-0.56(-0.87%)
Feb 15, 2023	64.13	64.79	64.12	64.78	14,208	+0.39(+0.61%)
Feb 14, 2023	64.43	64.91	64.13	64.39	10,446	-0.29(-0.45%)
Feb 13, 2023	64.11	64.69	63.96	64.68	13,499	+0.64(+1.00%)
Feb 10, 2023	63.55	64.05	63.50	64.04	18,015	+0.40(+0.64%)
Feb 09, 2023	64.88	64.91	63.62	63.64	25,393	-0.78(-1.21%)
Feb 08, 2023	64.89	64.89	64.35	64.42	17,465	-0.61(-0.94%)
Feb 07, 2023	64.66	65.17	64.21	65.02	21,982	+0.40(+0.61%)
Feb 06, 2023	64.74	64.79	64.44	64.63	18,560	-0.51(-0.79%)
Feb 03, 2023	65.24	65.53	64.93	65.14	25,821	-0.77(-1.17%)
Feb 02, 2023	65.52	66.16	65.35	65.91	29,120	+0.72(+1.11%)
Feb 01, 2023	64.43	65.52	63.94	65.19	71,041	+0.58(+0.90%)
Jan 31, 2023	63.67	64.62	63.48	64.61	18,757	+1.13(+1.78%)
Jan 30, 2023	63.62	64.15	63.44	63.48	17,419	-0.67(-1.04%)
Jan 27, 2023	63.65	64.34	63.65	64.15	62,285	+0.22(+0.35%)
Jan 26, 2023	63.75	63.92	63.32	63.92	18,900	+0.54(+0.85%)
Jan 25, 2023	62.57	63.41	62.50	63.38	19,784	+0.16(+0.26%)
Jan 24, 2023	63.03	63.40	62.78	63.22	13,307	-0.08(-0.12%)
Jan 23, 2023	62.69	63.50	62.64	63.30	73,112	+0.66(+1.05%)
Jan 20, 2023	61.78	62.64	61.56	62.64	23,281	+1.06(+1.73%)
Jan 19, 2023	61.74	61.85	61.31	61.58	19,598	-0.67(-1.07%)
Jan 18, 2023	63.53	63.65	62.22	62.24	20,610	-1.15(-1.81%)
Jan 17, 2023	63.40	63.69	63.27	63.39	18,729	-0.04(-0.06%)
Jan 13, 2023	63.10	63.55	62.93	63.43	9,331	+0.06(+0.09%)
Jan 12, 2023	63.24	63.63	62.94	63.37	24,087	+0.18(+0.29%)
Jan 11, 2023	62.78	63.19	62.70	63.19	45,769	+0.73(+1.16%)
Jan 10, 2023	61.97	62.47	61.69	62.46	28,843	+0.39(+0.64%)
Jan 09, 2023	62.25	62.60	61.97	62.07	37,552	+0.08(+0.12%)
Jan 06, 2023	61.15	62.10	60.81	61.99	26,543	+1.52(+2.51%)
Jan 05, 2023	60.60	60.60	60.20	60.48	19,571	-0.53(-0.87%)
Jan 04, 2023	60.66	61.22	60.50	61.01	63,643	+1.14(+1.90%)
Jan 03, 2023	60.41	60.58	59.51	59.87	16,238	-0.07(-0.11%)
Dec 30, 2022	59.77	60.05	59.46	59.93	25,145	-0.38(-0.62%)
Dec 29, 2022	59.64	60.43	59.64	60.31	35,128	+1.05(+1.78%)
Dec 28, 2022	60.38	60.41	59.26	59.26	23,522	-1.00(-1.67%)
Dec 27, 2022	60.32	60.36	59.94	60.26	23,419	+0.15(+0.24%)
Dec 23, 2022	59.57	60.12	59.45	60.12	21,739	+0.40(+0.66%)
Dec 22, 2022	59.68	59.85	58.65	59.72	19,786	-0.43(-0.71%)
Dec 21, 2022	59.80	60.36	59.80	60.15	74,394	+0.74(+1.25%)
Dec 20, 2022	59.24	59.59	59.14	59.40	85,303	+0.17(+0.29%)
Dec 19, 2022	59.74	59.84	58.90	59.23	48,160	-0.44(-0.74%)
Dec 16, 2022	59.69	59.96	59.21	59.67	30,302	-0.76(-1.26%)
Dec 15, 2022	60.76	60.76	60.12	60.44	24,883	-1.02(-1.66%)
Dec 14, 2022	61.65	62.22	61.20	61.45	27,055	-0.25(-0.40%)
Dec 13, 2022	63.04	63.04	61.49	61.70	32,459	+0.14(+0.23%)
Dec 12, 2022	60.69	61.56	60.52	61.56	23,405	+0.88(+1.45%)
Dec 09, 2022	61.08	61.24	60.62	60.68	114,696	-0.35(-0.58%)
Dec 08, 2022	61.27	61.36	60.90	61.03	46,579	+0.16(+0.27%)
Dec 07, 2022	60.73	61.25	60.73	60.87	16,272	-0.02(-0.03%)
Dec 06, 2022	61.45	61.45	60.53	60.89	14,344	-0.61(-1.00%)
Dec 05, 2022	62.37	62.37	61.25	61.51	16,823	-1.31(-2.09%)
Dec 02, 2022	62.25	62.91	62.24	62.82	18,291	+0.00(+0.00%)
Dec 01, 2022	63.19	63.40	62.71	62.82	12,335	-0.22(-0.35%)
Nov 30, 2022	61.93	63.04	61.23	63.04	30,181	+1.32(+2.14%)
Nov 29, 2022	61.41	61.87	61.41	61.72	23,083	+0.32(+0.52%)
Nov 28, 2022	62.05	62.10	61.25	61.40	15,507	-1.06(-1.70%)
Nov 25, 2022	62.39	62.57	62.39	62.46	5,218	+0.17(+0.28%)
Nov 23, 2022	61.93	62.29	61.87	62.29	17,492	+0.17(+0.28%)
Nov 22, 2022	61.59	62.12	61.55	62.12	23,665	+0.89(+1.46%)
Nov 21, 2022	60.96	61.23	60.71	61.23	29,674	+0.08(+0.14%)
Nov 18, 2022	61.03	61.20	60.65	61.14	23,262	+0.50(+0.83%)
Nov 17, 2022	60.37	60.69	60.04	60.64	140,787	-0.43(-0.71%)
Nov 16, 2022	61.51	61.51	60.91	61.07	26,216	-0.55(-0.89%)
Nov 15, 2022	61.98	62.03	61.20	61.62	45,863	+0.49(+0.80%)
Nov 14, 2022	61.58	62.04	61.10	61.13	12,326	-0.61(-0.99%)
Nov 11, 2022	61.54	62.01	61.46	61.74	31,010	+0.53(+0.86%)
Nov 10, 2022	60.21	61.29	60.21	61.22	24,159	+2.90(+4.97%)
Nov 09, 2022	59.21	59.51	58.32	58.32	16,770	-1.30(-2.19%)
Nov 08, 2022	59.45	60.05	59.02	59.63	20,035	+0.23(+0.39%)
Nov 07, 2022	59.03	59.40	58.75	59.39	48,339	+0.57(+0.98%)
Nov 04, 2022	58.65	59.23	58.06	58.82	29,020	+1.06(+1.83%)
Nov 03, 2022	57.11	58.18	57.06	57.76	87,694	-0.17(-0.30%)
Nov 02, 2022	59.26		57.94	57.94	28,000	-1.42(-2.39%)
Nov 01, 2022	59.66	59.66	59.13	59.36	17,074	+0.23(+0.39%)
Oct 31, 2022	59.02	59.41	59.02	59.13	19,704	-0.12(-0.19%)
Oct 28, 2022	58.55	59.29	58.35	59.24	18,879	+1.09(+1.88%)
Oct 27, 2022	58.50	58.87	58.07	58.15	19,701	+0.22(+0.38%)
Oct 26, 2022	58.08	58.57	57.83	57.93	101,949	+0.07(+0.12%)
Oct 25, 2022	56.61	57.88	56.61	57.86	25,672	+1.10(+1.94%)
Oct 24, 2022	56.47	56.89	56.19	56.76	30,417	+0.58(+1.03%)
Oct 21, 2022	54.99	56.18	54.75	56.18	18,712	+1.23(+2.25%)
Oct 20, 2022	55.66	56.17	54.83	54.94	57,529	-0.76(-1.36%)
Oct 19, 2022	56.13	56.30	55.39	55.70	35,687	-0.85(-1.51%)
Oct 18, 2022	56.63	56.97	56.17	56.56	63,299	+0.82(+1.46%)
Oct 17, 2022	55.54	56.00	55.54	55.74	65,876	+1.20(+2.21%)
Oct 14, 2022	56.24	56.24	54.54	54.54	38,135	-1.45(-2.59%)
Oct 13, 2022	53.50	56.13	53.42	55.99	59,083	+1.46(+2.67%)
Oct 12, 2022	54.94	54.94	54.51	54.53	42,944	-0.30(-0.54%)
Oct 11, 2022	54.79	55.56	54.57	54.83	40,325	-0.22(-0.40%)
Oct 10, 2022	55.38	55.49	54.77	55.05	50,167	-0.11(-0.20%)
Oct 07, 2022	56.05	56.05	54.96	55.16	14,297	-1.18(-2.09%)
Oct 06, 2022	56.96	56.96	56.28	56.34	13,033	-0.77(-1.35%)
Oct 05, 2022	56.83	57.33	56.25	57.11	15,244	-0.21(-0.37%)
Oct 04, 2022	56.26	57.39	56.26	57.32	36,283	+1.94(+3.50%)
Oct 03, 2022	54.62	55.56	54.31	55.39	29,099	+1.73(+3.22%)
Sep 30, 2022	54.27	54.66	53.64	53.66	24,406	-0.57(-1.04%)
Sep 29, 2022	54.79	54.83	53.85	54.22	25,780	-1.25(-2.25%)
Sep 28, 2022	54.43	55.64	54.33	55.47	29,963	+1.56(+2.90%)
Sep 27, 2022	54.76	54.85	53.61	53.91	36,419	-0.18(-0.34%)
Sep 26, 2022	54.85	55.21	53.94	54.09	245,767	-1.02(-1.85%)
Sep 23, 2022	55.72	55.72	54.52	55.11	40,370	-1.19(-2.11%)
Sep 22, 2022	57.27	57.27	56.30	56.30	20,700	-0.94(-1.65%)
Sep 21, 2022	58.49	58.70	57.19	57.24	23,082	-0.88(-1.51%)
Sep 20, 2022	58.71	58.71	57.73	58.12	15,527	-1.03(-1.74%)
Sep 19, 2022	58.05	59.15	58.05	59.15	14,565	+0.77(+1.32%)
Sep 16, 2022	58.51	58.51	58.05	58.38	10,875	-0.85(-1.43%)
Sep 15, 2022	59.33	59.80	59.03	59.23	11,210	-0.33(-0.55%)
Sep 14, 2022	59.67	59.78	59.09	59.56	10,014	-0.14(-0.24%)
Sep 13, 2022	60.71	60.74	59.49	59.70	73,318	-2.28(-3.68%)
Sep 12, 2022	61.76	62.08	61.58	61.98	24,407	+0.62(+1.01%)
Sep 09, 2022	60.80	61.45	60.80	61.36	21,976	+0.99(+1.64%)
Sep 08, 2022	59.76	60.40	59.41	60.37	33,782	+0.36(+0.60%)
Sep 07, 2022	58.45	60.01	58.45	60.01	18,547	+1.25(+2.12%)
Sep 06, 2022	59.35	59.35	58.52	58.76	20,837	-0.32(-0.55%)
Sep 02, 2022	59.97	60.24	59.08	59.08	83,936	-0.12(-0.21%)
Sep 01, 2022	59.03	59.23	58.48	59.21	17,287	-0.10(-0.16%)
Aug 31, 2022	59.93	59.93	59.30	59.30	16,417	-0.56(-0.94%)
Aug 30, 2022	60.67	60.67	59.78	59.86	6,232	-0.82(-1.35%)
Aug 29, 2022	60.56	61.05	60.29	60.68	10,396	-0.22(-0.36%)
Aug 26, 2022	62.77	62.77	60.90	60.90	9,704	-1.65(-2.63%)
Aug 25, 2022	61.94	62.55	61.94	62.55	9,970	+0.85(+1.38%)
Aug 24, 2022	61.37	61.77	61.37	61.70	25,370	+0.26(+0.43%)
Aug 23, 2022	61.56	61.79	61.29	61.44	24,625	+0.02(+0.03%)
Aug 22, 2022	62.01	62.01	61.27	61.42	12,387	-1.20(-1.92%)
Aug 19, 2022	62.99	63.03	62.47	62.62	10,627	-0.71(-1.11%)
Aug 18, 2022	63.27	63.38	63.08	63.32	13,751	+0.32(+0.50%)
Aug 17, 2022	63.26	63.35	62.73	63.01	12,453	-0.66(-1.04%)
Aug 16, 2022	63.27	63.93	63.27	63.67	39,586	+0.31(+0.49%)
Aug 15, 2022	62.89	63.36	62.71	63.36	13,907	-0.01(-0.01%)
Aug 12, 2022	62.78	63.37	62.66	63.37	11,196	+0.95(+1.53%)
Aug 11, 2022	62.34	62.77	62.34	62.42	16,083	+0.65(+1.05%)
Aug 10, 2022	61.47	61.90	61.47	61.77	13,947	+1.12(+1.85%)
Aug 09, 2022	60.75	60.75	60.40	60.64	13,315	-0.05(-0.08%)
Aug 08, 2022	60.73	61.07	60.57	60.69	16,278	+0.44(+0.73%)
Aug 05, 2022	59.64	60.31	59.64	60.25	39,229	+0.20(+0.34%)
Aug 04, 2022	60.22	60.38	60.05	60.05	7,652	-0.47(-0.77%)
Aug 03, 2022	60.24	60.63	60.18	60.52	54,699	+0.50(+0.84%)
Aug 02, 2022	60.33	60.67	60.02	60.02	20,290	-0.63(-1.04%)
Aug 01, 2022	60.28	60.67	60.19	60.64	15,670	-0.25(-0.41%)
Jul 29, 2022	60.26	60.93	60.26	60.89	9,166	+0.76(+1.26%)
Jul 28, 2022	59.67	60.18	59.03	60.14	38,225	+0.70(+1.18%)
Jul 27, 2022	58.66	59.53	58.50	59.44	16,392	+0.98(+1.67%)
Jul 26, 2022	58.58	58.81	58.30	58.46	16,192	-0.44(-0.75%)
Jul 25, 2022	58.49	58.90	58.49	58.90	13,500	+0.46(+0.78%)
Jul 22, 2022	58.62	58.91	58.12	58.44	12,419	-0.30(-0.50%)
Jul 21, 2022	58.36	58.74	57.86	58.74	29,653	+0.23(+0.39%)
Jul 20, 2022	58.21	58.63	58.08	58.51	15,528	+0.15(+0.26%)
Jul 19, 2022	57.21	58.40	57.21	58.36	26,513	+1.52(+2.68%)
Jul 18, 2022	57.30	57.49	56.70	56.84	20,150	-0.10(-0.17%)
Jul 15, 2022	56.52	56.93	56.20	56.93	42,049	+1.19(+2.14%)
Jul 14, 2022	55.32	55.84	55.21	55.74	17,199	-0.70(-1.25%)
Jul 13, 2022	56.21	56.69	56.12	56.45	19,621	-0.23(-0.40%)
Jul 12, 2022	56.31	57.26	56.31	56.67	19,114	-0.10(-0.17%)
Jul 11, 2022	56.75	56.95	56.60	56.77	122,758	-0.40(-0.70%)
Jul 08, 2022	57.39	57.51	56.88	57.17	19,432	-0.26(-0.45%)
Jul 07, 2022	57.27	57.48	57.16	57.43	15,974	+0.93(+1.65%)
Jul 06, 2022	56.78	56.84	55.98	56.49	18,469	-0.27(-0.47%)
Jul 05, 2022	56.45	56.76	55.53	56.76	15,222	-0.48(-0.83%)
Jul 01, 2022	57.07	57.24	56.01	57.24	15,389	+0.70(+1.25%)
Jun 30, 2022	56.15	56.84	55.96	56.53	49,722	-0.37(-0.65%)
Jun 29, 2022	57.65	57.65	56.73	56.90	11,289	-0.64(-1.11%)
Jun 28, 2022	58.44	58.53	57.47	57.54	14,323	-0.42(-0.72%)
Jun 27, 2022	58.03	58.24	57.74	57.96	12,258	+0.23(+0.40%)
Jun 24, 2022	56.46	57.80	56.46	57.73	9,871	+1.73(+3.10%)
Jun 23, 2022	56.18	56.18	55.33	56.00	30,986	+0.17(+0.31%)
Jun 22, 2022	55.08	56.34	55.06	55.83	23,555	-0.31(-0.56%)
Jun 21, 2022	55.86	56.32	55.85	56.14	43,719	+0.97(+1.76%)
Jun 17, 2022	55.20	55.59	54.57	55.17	101,297	-0.08(-0.14%)
Jun 16, 2022	56.31	56.31	54.85	55.25	28,618	-2.15(-3.75%)
Jun 15, 2022	57.62	57.91	56.54	57.40	21,396	+0.34(+0.60%)
Jun 14, 2022	57.68	57.87	56.52	57.05	74,835	-0.31(-0.55%)
Jun 13, 2022	58.48	58.58	57.19	57.37	33,311	-2.45(-4.09%)
Jun 10, 2022	60.61	60.61	59.82	59.82	15,842	-1.53(-2.50%)
Jun 09, 2022	62.59	62.65	61.35	61.35	15,276	-1.55(-2.46%)
Jun 08, 2022	63.74	63.74	62.80	62.90	70,267	-1.05(-1.65%)
Jun 07, 2022	62.74	63.95	62.74	63.95	12,322	+0.67(+1.06%)
Jun 06, 2022	63.44	63.62	63.09	63.28	7,723	+0.31(+0.50%)
Jun 03, 2022	63.23	63.32	62.91	62.96	69,322	-0.61(-0.95%)
Jun 02, 2022	63.14	63.57	62.55	63.57	26,373	+0.58(+0.92%)
Jun 01, 2022	63.87	63.87	62.30	62.99	9,203	-0.60(-0.94%)
May 31, 2022	63.87	63.98	63.33	63.59	22,447	-0.53(-0.83%)
May 27, 2022	63.41	64.12	63.36	64.12	17,619	+1.31(+2.08%)
May 26, 2022	62.33	62.95	62.29	62.81	58,332	+1.27(+2.06%)
May 25, 2022	60.59	61.70	60.53	61.54	82,552	+0.94(+1.55%)
May 24, 2022	60.42	60.75	59.61	60.60	71,848	-0.30(-0.50%)
May 23, 2022	60.64	61.08	60.20	60.91	20,129	+0.97(+1.61%)
May 20, 2022	60.14	60.14	58.85	59.94	51,762	-0.26(-0.43%)
May 19, 2022	59.84	60.58	59.67	60.19	19,290	-0.13(-0.22%)
May 18, 2022	61.79	61.79	60.15	60.33	19,136	-2.42(-3.86%)
May 17, 2022	62.06	62.75	61.89	62.75	18,580	+1.34(+2.18%)
May 16, 2022	61.30	61.76	61.06	61.41	12,615	+0.05(+0.08%)
May 13, 2022	60.50	61.58	60.50	61.36	18,542	+1.41(+2.35%)
May 12, 2022	59.55	60.30	59.10	59.95	26,651	+0.06(+0.10%)
May 11, 2022	60.35	61.63	59.89	59.89	26,857	-0.55(-0.91%)
May 10, 2022	61.22	61.54	59.70	60.44	28,695	-0.22(-0.36%)
May 09, 2022	61.66	61.87	60.50	60.66	53,134	-1.93(-3.08%)
May 06, 2022	62.73	62.75	61.74	62.58	80,217	-0.27(-0.44%)
May 05, 2022	64.01	64.01	62.35	62.86	70,803	-1.81(-2.80%)
May 04, 2022	63.25	64.68	62.76	64.67	13,357	+1.69(+2.68%)
May 03, 2022	62.38	63.24	62.37	62.98	21,912	+0.83(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mstar Midcap Value Ishares ETF (NQ: IMCV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Mstar Midcap Value Ishares ETF (NQ: IMCV )

Historical Prices

Sections

Services