Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viant Technology Inc (NQ: DSP )

9.170 -0.230 (-2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.190 4.420 4.121 4.420 47,220 +0.17(+4.00%)
Apr 27, 2023 4.300 4.441 4.220 4.250 15,790 -0.03(-0.70%)
Apr 26, 2023 4.380 4.575 4.180 4.280 28,263 -0.04(-0.93%)
Apr 25, 2023 4.440 4.600 4.310 4.320 42,973 -0.01(-0.23%)
Apr 24, 2023 4.800 4.800 4.210 4.330 17,895 +0.00(+0.00%)
Apr 21, 2023 4.310 4.420 4.200 4.330 29,238 -0.02(-0.46%)
Apr 20, 2023 4.479 4.479 4.290 4.350 10,882 -0.01(-0.23%)
Apr 19, 2023 4.340 4.440 4.207 4.360 14,596 -0.03(-0.68%)
Apr 18, 2023 4.260 4.425 4.260 4.390 33,196 +0.10(+2.33%)
Apr 17, 2023 4.470 4.610 4.195 4.290 34,288 -0.10(-2.28%)
Apr 14, 2023 4.650 4.700 4.340 4.390 37,947 -0.24(-5.18%)
Apr 13, 2023 4.670 4.700 4.600 4.630 16,660 +0.03(+0.65%)
Apr 12, 2023 4.680 4.750 4.600 4.600 49,493 -0.06(-1.29%)
Apr 11, 2023 4.410 4.700 4.410 4.660 24,377 +0.10(+2.19%)
Apr 10, 2023 4.530 4.750 4.280 4.560 32,042 -0.01(-0.22%)
Apr 06, 2023 4.270 4.580 4.270 4.570 18,982 +0.30(+7.03%)
Apr 05, 2023 4.270 4.690 4.190 4.270 11,613 -0.02(-0.47%)
Apr 04, 2023 4.390 4.850 4.150 4.290 81,559 -0.08(-1.83%)
Apr 03, 2023 4.330 4.490 4.180 4.370 17,530 +0.02(+0.46%)
Mar 31, 2023 4.400 4.470 4.230 4.350 24,366 -0.02(-0.46%)
Mar 30, 2023 4.540 4.590 4.290 4.370 39,147 -0.19(-4.17%)
Mar 29, 2023 4.390 4.660 4.300 4.560 45,369 +0.24(+5.56%)
Mar 28, 2023 4.180 4.360 4.070 4.320 25,507 +0.13(+3.10%)
Mar 27, 2023 4.080 4.190 4.000 4.190 29,520 +0.19(+4.75%)
Mar 24, 2023 4.080 4.220 3.950 4.000 19,053 -0.08(-1.96%)
Mar 23, 2023 4.170 4.220 4.010 4.080 19,417 -0.03(-0.73%)
Mar 22, 2023 4.240 4.360 4.090 4.110 21,082 -0.10(-2.38%)
Mar 21, 2023 4.190 4.360 4.090 4.210 22,488 +0.07(+1.69%)
Mar 20, 2023 4.120 4.330 4.075 4.140 46,159 +0.05(+1.22%)
Mar 17, 2023 4.090 4.160 4.030 4.090 97,685 -0.12(-2.85%)
Mar 16, 2023 4.080 4.470 4.035 4.210 45,218 +0.04(+0.96%)
Mar 15, 2023 4.040 4.260 3.950 4.170 28,841 +0.04(+0.97%)
Mar 14, 2023 3.930 4.250 3.870 4.130 50,833 +0.20(+5.09%)
Mar 13, 2023 4.000 4.190 3.830 3.930 105,323 -0.20(-4.84%)
Mar 10, 2023 4.290 4.290 4.070 4.130 34,091 -0.13(-3.05%)
Mar 09, 2023 4.520 4.554 4.220 4.260 39,000 -0.14(-3.18%)
Mar 08, 2023 4.440 4.480 4.320 4.400 18,902 -0.04(-0.90%)
Mar 07, 2023 4.700 4.770 4.320 4.440 63,382 -0.20(-4.31%)
Mar 06, 2023 4.610 4.870 4.530 4.640 173,809 -0.11(-2.32%)
Mar 03, 2023 4.690 5.090 3.950 4.750 289,718 +0.65(+15.85%)
Mar 02, 2023 3.920 4.100 3.660 4.100 81,727 +0.17(+4.33%)
Mar 01, 2023 4.110 4.130 3.870 3.930 15,486 +0.00(+0.00%)
Feb 28, 2023 3.800 4.130 3.700 3.930 100,726 +0.13(+3.42%)
Feb 27, 2023 3.900 3.970 3.750 3.800 50,303 -0.11(-2.81%)
Feb 24, 2023 4.200 4.200 3.880 3.910 86,172 -0.37(-8.64%)
Feb 23, 2023 4.300 4.390 4.250 4.280 21,101 -0.09(-2.06%)
Feb 22, 2023 4.400 4.430 4.312 4.370 19,409 -0.02(-0.46%)
Feb 21, 2023 4.490 4.662 4.340 4.390 24,397 -0.17(-3.73%)
Feb 17, 2023 4.640 4.665 4.450 4.560 29,820 -0.09(-1.94%)
Feb 16, 2023 4.630 4.970 4.490 4.650 64,057 -0.06(-1.27%)
Feb 15, 2023 4.350 4.850 4.320 4.710 136,335 +0.37(+8.53%)
Feb 14, 2023 4.535 4.535 4.310 4.340 45,448 -0.11(-2.47%)
Feb 13, 2023 4.465 4.565 4.400 4.450 38,028 -0.04(-0.89%)
Feb 10, 2023 4.630 4.630 4.460 4.490 102,446 -0.10(-2.18%)
Feb 09, 2023 4.910 4.975 4.550 4.590 87,323 -0.25(-5.17%)
Feb 08, 2023 4.660 4.880 4.650 4.840 134,884 +0.08(+1.68%)
Feb 07, 2023 4.600 4.920 4.430 4.760 126,491 +0.18(+3.93%)
Feb 06, 2023 4.510 4.630 4.490 4.580 41,607 +0.04(+0.88%)
Feb 03, 2023 4.460 4.790 4.460 4.540 97,779 -0.05(-1.09%)
Feb 02, 2023 4.520 4.665 4.420 4.590 126,007 +0.13(+2.91%)
Feb 01, 2023 4.520 4.600 4.260 4.460 50,460 -0.08(-1.76%)
Jan 31, 2023 4.580 4.974 4.370 4.540 87,042 -0.03(-0.66%)
Jan 30, 2023 4.805 4.805 4.510 4.570 84,880 -0.10(-2.14%)
Jan 27, 2023 4.600 4.790 4.550 4.670 171,193 +0.11(+2.41%)
Jan 26, 2023 4.720 4.720 4.400 4.560 85,159 -0.17(-3.59%)
Jan 25, 2023 4.600 4.750 4.520 4.730 94,488 +0.13(+2.83%)
Jan 24, 2023 4.640 4.650 4.530 4.600 143,928 -0.03(-0.65%)
Jan 23, 2023 4.610 4.690 4.566 4.630 104,767 +0.06(+1.31%)
Jan 20, 2023 4.460 4.628 4.396 4.570 67,234 +0.15(+3.39%)
Jan 19, 2023 4.280 4.490 4.140 4.420 69,691 +0.09(+2.08%)
Jan 18, 2023 4.360 4.390 4.210 4.330 27,613 -0.03(-0.69%)
Jan 17, 2023 4.450 4.465 4.220 4.360 59,569 -0.09(-2.02%)
Jan 13, 2023 4.240 4.550 4.240 4.450 74,362 +0.14(+3.25%)
Jan 12, 2023 4.020 4.350 3.980 4.310 137,975 +0.28(+6.95%)
Jan 11, 2023 4.050 4.100 3.961 4.030 99,687 +0.05(+1.26%)
Jan 10, 2023 3.920 4.000 3.900 3.980 132,603 +0.10(+2.58%)
Jan 09, 2023 3.890 3.950 3.855 3.880 24,783 +0.01(+0.26%)
Jan 06, 2023 3.870 3.900 3.670 3.870 36,235 +0.00(+0.00%)
Jan 05, 2023 3.950 3.950 3.810 3.870 22,016 -0.07(-1.78%)
Jan 04, 2023 3.810 4.060 3.740 3.940 116,764 +0.10(+2.60%)
Jan 03, 2023 4.040 4.040 3.780 3.840 30,331 -0.18(-4.48%)
Dec 30, 2022 3.930 4.094 3.872 4.020 71,587 +0.05(+1.26%)
Dec 29, 2022 3.880 4.120 3.840 3.970 177,829 +0.11(+2.85%)
Dec 28, 2022 3.870 3.940 3.840 3.860 92,924 +0.00(+0.00%)
Dec 27, 2022 3.710 3.922 3.670 3.860 149,230 +0.08(+2.12%)
Dec 23, 2022 3.650 3.880 3.618 3.780 307,723 +0.14(+3.85%)
Dec 22, 2022 3.600 3.683 3.558 3.640 218,207 -0.01(-0.27%)
Dec 21, 2022 3.580 3.730 3.520 3.650 607,531 +0.11(+3.11%)
Dec 20, 2022 3.220 3.740 3.220 3.540 178,620 +0.32(+9.94%)
Dec 19, 2022 3.340 3.400 3.200 3.220 76,788 -0.12(-3.59%)
Dec 16, 2022 3.360 3.400 3.150 3.340 447,847 -0.03(-0.89%)
Dec 15, 2022 3.390 3.455 3.320 3.370 59,589 -0.09(-2.60%)
Dec 14, 2022 3.460 3.560 3.250 3.460 135,601 +0.04(+1.17%)
Dec 13, 2022 3.600 3.620 3.400 3.420 193,383 -0.08(-2.29%)
Dec 12, 2022 3.430 3.600 3.400 3.500 584,949 +0.11(+3.24%)
Dec 09, 2022 3.300 3.540 3.300 3.390 274,684 +0.10(+3.04%)
Dec 08, 2022 3.350 3.390 3.180 3.290 135,616 -0.08(-2.37%)
Dec 07, 2022 3.410 3.470 3.330 3.370 77,405 -0.09(-2.60%)
Dec 06, 2022 3.750 3.750 3.400 3.460 136,718 -0.29(-7.73%)
Dec 05, 2022 3.870 3.885 3.620 3.750 57,788 -0.15(-3.85%)
Dec 02, 2022 3.780 3.920 3.760 3.900 50,421 +0.06(+1.56%)
Dec 01, 2022 3.820 3.900 3.750 3.840 21,082 +0.02(+0.52%)
Nov 30, 2022 3.710 3.900 3.610 3.820 61,030 +0.12(+3.24%)
Nov 29, 2022 3.700 3.833 3.650 3.700 46,070 -0.03(-0.80%)
Nov 28, 2022 3.820 3.920 3.700 3.730 48,307 -0.03(-0.80%)
Nov 25, 2022 3.880 3.900 3.750 3.760 16,816 -0.09(-2.34%)
Nov 23, 2022 3.900 3.940 3.760 3.850 30,490 -0.05(-1.28%)
Nov 22, 2022 4.000 4.000 3.750 3.900 86,900 -0.11(-2.74%)
Nov 21, 2022 4.000 4.120 3.700 4.010 115,249 -0.03(-0.74%)
Nov 18, 2022 4.210 4.270 3.650 4.040 246,747 -0.04(-0.98%)
Nov 17, 2022 4.010 4.170 3.970 4.080 62,489 +0.03(+0.74%)
Nov 16, 2022 4.100 4.320 3.960 4.050 96,196 -0.16(-3.80%)
Nov 15, 2022 4.360 4.570 4.050 4.210 88,984 -0.06(-1.41%)
Nov 14, 2022 4.200 4.430 3.980 4.270 104,391 -0.01(-0.23%)
Nov 11, 2022 4.500 4.660 4.080 4.280 116,365 -0.29(-6.35%)
Nov 10, 2022 4.380 4.840 4.380 4.570 143,308 +0.18(+4.10%)
Nov 09, 2022 4.750 4.860 4.350 4.390 86,400 -0.45(-9.30%)
Nov 08, 2022 4.840 4.955 4.660 4.840 41,822 -0.05(-1.02%)
Nov 07, 2022 4.930 4.975 4.840 4.890 49,253 -0.08(-1.61%)
Nov 04, 2022 4.910 4.980 4.730 4.970 70,707 +0.06(+1.22%)
Nov 03, 2022 4.680 4.950 4.680 4.910 24,248 +0.24(+5.14%)
Nov 02, 2022 4.620 5.000 4.540 4.670 79,552 +0.00(+0.00%)
Nov 01, 2022 4.590 4.890 4.440 4.670 53,400 +0.11(+2.41%)
Oct 31, 2022 4.840 5.360 4.430 4.560 142,336 -0.25(-5.20%)
Oct 28, 2022 4.340 5.040 4.340 4.810 186,938 +0.47(+10.83%)
Oct 27, 2022 4.340 4.450 4.250 4.340 27,961 +0.02(+0.46%)
Oct 26, 2022 4.220 4.360 4.220 4.320 15,071 +0.06(+1.41%)
Oct 25, 2022 4.160 4.380 4.140 4.260 38,668 +0.06(+1.43%)
Oct 24, 2022 4.210 4.220 3.990 4.200 43,401 -0.02(-0.47%)
Oct 21, 2022 4.200 4.290 4.170 4.220 32,040 +0.05(+1.20%)
Oct 20, 2022 4.100 4.300 4.100 4.170 42,240 +0.10(+2.46%)
Oct 19, 2022 4.020 4.370 3.920 4.070 44,929 +0.13(+3.30%)
Oct 18, 2022 4.370 4.400 3.890 3.940 113,266 -0.21(-5.06%)
Oct 17, 2022 4.130 4.460 4.067 4.150 49,569 +0.13(+3.23%)
Oct 14, 2022 4.110 4.127 3.942 4.020 23,886 -0.04(-0.99%)
Oct 13, 2022 3.900 4.100 3.850 4.060 140,881 +0.03(+0.74%)
Oct 12, 2022 4.100 4.100 3.995 4.030 112,328 -0.06(-1.47%)
Oct 11, 2022 4.280 4.345 4.080 4.090 50,351 -0.20(-4.66%)
Oct 10, 2022 4.260 4.290 4.141 4.290 38,794 +0.02(+0.47%)
Oct 07, 2022 4.280 4.375 4.200 4.270 44,807 -0.02(-0.47%)
Oct 06, 2022 4.280 4.340 4.230 4.290 32,060 +0.04(+0.94%)
Oct 05, 2022 4.180 4.380 4.150 4.250 24,772 +0.03(+0.71%)
Oct 04, 2022 4.290 4.340 4.150 4.220 60,083 +0.03(+0.72%)
Oct 03, 2022 4.180 4.220 4.100 4.190 52,639 -0.02(-0.48%)
Sep 30, 2022 4.210 4.350 4.170 4.210 40,641 +0.02(+0.48%)
Sep 29, 2022 4.180 4.230 4.120 4.190 81,849 -0.03(-0.71%)
Sep 28, 2022 4.180 4.290 4.175 4.220 57,427 +0.04(+0.96%)
Sep 27, 2022 4.230 4.295 4.125 4.180 101,540 +0.00(+0.00%)
Sep 26, 2022 4.200 4.260 4.150 4.180 83,682 -0.05(-1.18%)
Sep 23, 2022 4.260 4.300 4.090 4.230 72,576 -0.07(-1.63%)
Sep 22, 2022 4.310 4.400 4.140 4.300 67,703 -0.06(-1.38%)
Sep 21, 2022 4.390 4.450 4.325 4.360 56,976 +0.00(+0.00%)
Sep 20, 2022 4.420 4.440 4.240 4.360 58,376 -0.05(-1.13%)
Sep 19, 2022 4.390 4.460 4.340 4.410 42,127 +0.03(+0.68%)
Sep 16, 2022 4.250 4.490 4.200 4.380 152,339 -0.12(-2.67%)
Sep 15, 2022 4.560 4.687 4.320 4.500 154,135 -0.12(-2.60%)
Sep 14, 2022 4.700 4.705 4.540 4.620 57,847 -0.05(-1.07%)
Sep 13, 2022 4.650 4.796 4.590 4.670 41,222 -0.15(-3.11%)
Sep 12, 2022 4.860 4.942 4.800 4.820 38,903 -0.04(-0.82%)
Sep 09, 2022 4.860 5.010 4.820 4.860 41,050 +0.05(+1.04%)
Sep 08, 2022 4.740 4.820 4.670 4.810 24,155 +0.05(+1.05%)
Sep 07, 2022 4.580 4.800 4.580 4.760 33,801 +0.15(+3.25%)
Sep 06, 2022 4.570 4.790 4.512 4.610 48,316 +0.03(+0.66%)
Sep 02, 2022 4.580 4.660 4.481 4.580 49,452 +0.02(+0.44%)
Sep 01, 2022 4.440 4.720 4.410 4.560 72,929 +0.04(+0.88%)
Aug 31, 2022 4.550 4.570 4.500 4.520 29,062 -0.01(-0.22%)
Aug 30, 2022 4.690 4.690 4.460 4.530 63,180 -0.13(-2.79%)
Aug 29, 2022 4.660 4.810 4.640 4.660 44,964 -0.02(-0.43%)
Aug 26, 2022 4.800 4.820 4.610 4.680 60,720 -0.14(-2.90%)
Aug 25, 2022 4.750 4.870 4.730 4.820 39,146 +0.10(+2.12%)
Aug 24, 2022 4.620 4.790 4.600 4.720 52,703 +0.10(+2.16%)
Aug 23, 2022 4.670 4.790 4.610 4.620 63,936 -0.09(-1.91%)
Aug 22, 2022 4.750 4.780 4.610 4.710 84,177 -0.08(-1.67%)
Aug 19, 2022 4.950 5.000 4.760 4.790 136,825 -0.25(-4.96%)
Aug 18, 2022 5.160 5.210 4.980 5.040 46,474 -0.16(-3.08%)
Aug 17, 2022 5.350 5.420 5.110 5.200 43,954 -0.18(-3.35%)
Aug 16, 2022 5.480 5.480 5.290 5.380 49,337 -0.10(-1.82%)
Aug 15, 2022 5.450 5.620 5.410 5.480 29,815 +0.03(+0.55%)
Aug 12, 2022 5.440 5.589 5.330 5.450 83,668 -0.02(-0.37%)
Aug 11, 2022 5.640 5.790 5.400 5.470 129,181 -0.02(-0.36%)
Aug 10, 2022 5.790 5.960 5.480 5.490 190,337 -0.14(-2.49%)
Aug 09, 2022 5.700 5.710 5.260 5.630 104,147 -0.15(-2.60%)
Aug 08, 2022 5.400 5.990 5.400 5.780 183,836 +0.41(+7.64%)
Aug 05, 2022 5.330 5.440 5.220 5.370 99,954 +0.05(+0.94%)
Aug 04, 2022 5.200 5.470 5.200 5.320 65,214 +0.11(+2.11%)
Aug 03, 2022 5.060 5.320 4.920 5.210 126,725 +0.25(+5.04%)
Aug 02, 2022 5.120 5.230 4.940 4.960 95,341 -0.21(-4.06%)
Aug 01, 2022 4.950 5.260 4.830 5.170 172,535 +0.20(+4.02%)
Jul 29, 2022 4.970 5.040 4.860 4.970 76,545 -0.05(-1.00%)
Jul 28, 2022 5.140 5.190 4.880 5.020 51,607 -0.16(-3.09%)
Jul 27, 2022 4.940 5.270 4.920 5.180 92,077 +0.30(+6.15%)
Jul 26, 2022 4.800 5.030 4.720 4.880 162,855 -0.03(-0.61%)
Jul 25, 2022 5.020 5.080 4.835 4.910 47,954 -0.15(-2.96%)
Jul 22, 2022 5.230 5.390 4.980 5.060 56,943 -0.23(-4.35%)
Jul 21, 2022 5.330 5.390 5.170 5.290 29,249 -0.09(-1.67%)
Jul 20, 2022 5.270 5.520 5.270 5.380 111,162 +0.15(+2.87%)
Jul 19, 2022 5.220 5.260 5.100 5.230 67,628 +0.09(+1.75%)
Jul 18, 2022 5.340 5.400 5.140 5.140 24,774 -0.05(-0.96%)
Jul 15, 2022 5.150 5.220 5.020 5.190 53,568 +0.17(+3.39%)
Jul 14, 2022 5.050 5.140 4.900 5.020 56,944 -0.15(-2.90%)
Jul 13, 2022 5.030 5.385 4.880 5.170 73,603 +0.02(+0.39%)
Jul 12, 2022 5.080 5.260 5.000 5.150 50,998 +0.12(+2.39%)
Jul 11, 2022 5.170 5.170 5.010 5.030 62,929 -0.23(-4.37%)
Jul 08, 2022 5.220 5.450 5.120 5.260 48,929 +0.01(+0.19%)
Jul 07, 2022 5.150 5.280 5.130 5.250 72,831 +0.16(+3.14%)
Jul 06, 2022 5.220 5.220 4.920 5.090 143,456 -0.10(-1.93%)
Jul 05, 2022 4.980 5.200 4.910 5.190 106,496 +0.11(+2.17%)
Jul 01, 2022 5.070 5.150 4.950 5.080 63,939 +0.00(+0.00%)
Jun 30, 2022 5.150 5.220 5.000 5.080 113,184 -0.25(-4.69%)
Jun 29, 2022 5.510 5.510 5.140 5.330 205,660 -0.17(-3.09%)
Jun 28, 2022 5.590 5.930 5.440 5.500 218,309 -0.12(-2.14%)
Jun 27, 2022 5.940 5.940 5.515 5.620 95,377 -0.20(-3.44%)
Jun 24, 2022 6.180 6.310 5.740 5.820 339,929 -0.26(-4.28%)
Jun 23, 2022 6.020 6.220 5.990 6.080 186,257 +0.15(+2.53%)
Jun 22, 2022 5.680 6.160 5.680 5.930 122,039 +0.12(+2.07%)
Jun 21, 2022 5.920 6.210 5.800 5.810 121,143 -0.01(-0.17%)
Jun 17, 2022 5.700 6.010 5.700 5.820 220,816 +0.16(+2.83%)
Jun 16, 2022 5.780 5.900 5.607 5.660 174,372 -0.31(-5.19%)
Jun 15, 2022 5.520 6.110 5.520 5.970 180,733 +0.40(+7.18%)
Jun 14, 2022 5.980 6.205 5.550 5.570 226,606 -0.42(-7.01%)
Jun 13, 2022 5.960 6.410 5.880 5.990 119,671 -0.17(-2.76%)
Jun 10, 2022 6.200 6.510 6.060 6.160 83,056 -0.21(-3.30%)
Jun 09, 2022 6.340 6.550 6.170 6.370 91,123 -0.04(-0.62%)
Jun 08, 2022 6.320 6.510 6.185 6.410 108,874 +0.01(+0.16%)
Jun 07, 2022 6.250 6.490 6.190 6.400 147,269 +0.18(+2.89%)
Jun 06, 2022 6.130 6.360 6.054 6.220 82,231 +0.16(+2.64%)
Jun 03, 2022 6.060 6.160 5.810 6.060 124,708 -0.06(-0.98%)
Jun 02, 2022 5.930 6.350 5.836 6.120 67,272 +0.23(+3.90%)
Jun 01, 2022 5.910 6.220 5.840 5.890 89,061 -0.11(-1.83%)
May 31, 2022 6.010 6.170 5.740 6.000 90,793 -0.01(-0.17%)
May 27, 2022 5.800 6.190 5.800 6.010 125,233 +0.24(+4.16%)
May 26, 2022 5.560 5.800 5.367 5.770 73,153 +0.23(+4.15%)
May 25, 2022 5.270 5.600 5.230 5.540 88,547 +0.23(+4.33%)
May 24, 2022 5.420 5.420 5.050 5.310 159,111 -0.24(-4.32%)
May 23, 2022 5.500 5.630 5.320 5.550 66,619 +0.07(+1.28%)
May 20, 2022 5.540 5.590 5.200 5.480 115,000 +0.06(+1.11%)
May 19, 2022 5.630 5.895 5.410 5.420 130,746 -0.22(-3.90%)
May 18, 2022 5.610 5.870 5.560 5.640 97,786 -0.14(-2.42%)
May 17, 2022 5.730 6.000 5.642 5.780 73,230 +0.20(+3.58%)
May 16, 2022 5.500 5.990 5.480 5.580 235,775 +0.45(+8.77%)
May 13, 2022 4.920 5.210 4.880 5.130 126,573 +0.39(+8.23%)
May 12, 2022 4.600 5.010 4.593 4.740 221,154 +0.01(+0.21%)
May 11, 2022 5.010 5.220 4.630 4.730 181,807 -0.38(-7.44%)
May 10, 2022 5.300 5.530 4.850 5.110 212,794 -0.12(-2.29%)
May 09, 2022 5.380 5.380 5.100 5.230 174,273 -0.25(-4.56%)
May 06, 2022 5.430 5.650 5.290 5.480 175,022 -0.05(-0.90%)
May 05, 2022 5.460 5.650 5.370 5.530 206,494 -0.05(-0.90%)
May 04, 2022 5.830 5.830 5.170 5.580 398,620 -0.39(-6.53%)
May 03, 2022 5.950 6.140 5.810 5.970 238,583 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.