Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7010 0.7400 0.6829 0.6930 834,942 -0.04(-6.03%)
Apr 28, 2022 0.7400 0.7499 0.7049 0.7375 899,643 -0.00(-0.34%)
Apr 27, 2022 0.7300 0.7600 0.7198 0.7400 984,951 +0.03(+3.50%)
Apr 26, 2022 0.7500 0.7650 0.7110 0.7150 1,219,836 -0.04(-5.76%)
Apr 25, 2022 0.7500 0.7698 0.7417 0.7587 2,248,162 +0.01(+1.42%)
Apr 22, 2022 0.7550 0.7601 0.7362 0.7481 1,017,118 -0.01(-1.08%)
Apr 21, 2022 0.7900 0.8000 0.7510 0.7563 2,362,111 -0.01(-1.14%)
Apr 20, 2022 0.7600 0.8060 0.7362 0.7650 2,601,610 +0.01(+0.66%)
Apr 19, 2022 0.7500 0.7904 0.7500 0.7600 976,566 +0.01(+1.88%)
Apr 18, 2022 0.8190 0.8298 0.7450 0.7460 2,107,191 -0.04(-5.20%)
Apr 14, 2022 0.8000 0.8200 0.7650 0.7869 2,394,883 -0.00(-0.39%)
Apr 13, 2022 0.9000 0.9315 0.7820 0.7900 3,484,001 -0.11(-12.64%)
Apr 12, 2022 0.9269 0.9399 0.9000 0.9043 497,306 -0.03(-2.71%)
Apr 11, 2022 0.9300 0.9399 0.9130 0.9295 439,451 -0.00(-0.06%)
Apr 08, 2022 1.000 1.010 0.9233 0.9301 560,407 -0.07(-6.77%)
Apr 07, 2022 0.9789 1.050 0.9551 0.9976 1,697,773 +0.05(+5.13%)
Apr 06, 2022 0.9300 0.9600 0.8980 0.9489 701,934 +0.04(+4.85%)
Apr 05, 2022 0.9936 1.000 0.9030 0.9050 1,376,482 -0.07(-7.65%)
Apr 04, 2022 0.9176 1.010 0.8800 0.9800 3,216,908 +0.08(+8.89%)
Apr 01, 2022 0.9100 0.9213 0.8815 0.9000 793,075 -0.01(-0.57%)
Mar 31, 2022 0.9027 0.9479 0.8950 0.9052 497,877 +0.01(+0.56%)
Mar 30, 2022 0.9700 0.9880 0.9002 0.9002 653,816 -0.07(-7.45%)
Mar 29, 2022 0.9695 0.9900 0.9402 0.9727 534,206 +0.04(+3.74%)
Mar 28, 2022 0.9100 0.9450 0.8988 0.9376 487,681 +0.04(+4.75%)
Mar 25, 2022 0.9400 0.9572 0.8920 0.8951 688,696 -0.04(-4.78%)
Mar 24, 2022 0.9740 0.9800 0.9270 0.9400 622,342 -0.03(-3.10%)
Mar 23, 2022 0.9829 1.010 0.9700 0.9701 524,046 -0.03(-2.99%)
Mar 22, 2022 0.9918 1.010 0.9689 1.000 429,342 +0.02(+2.54%)
Mar 21, 2022 1.060 1.060 0.9606 0.9752 765,747 -0.08(-8.00%)
Mar 18, 2022 0.9900 1.080 0.9801 1.060 908,851 +0.06(+6.00%)
Mar 17, 2022 0.9500 1.010 0.9201 1.000 593,723 +0.05(+5.00%)
Mar 16, 2022 0.9600 0.9800 0.9095 0.9524 571,099 +0.02(+2.61%)
Mar 15, 2022 0.9500 0.9600 0.8901 0.9282 501,213 -0.00(-0.17%)
Mar 14, 2022 1.020 1.020 0.9020 0.9298 819,467 -0.04(-4.56%)
Mar 11, 2022 1.030 1.070 0.9675 0.9742 1,077,805 -0.08(-7.22%)
Mar 10, 2022 1.020 1.050 1,061,270 +0.03(+2.94%)
Mar 09, 2022 0.9800 1.020 0.9800 1.020 1,130,942 +0.06(+6.27%)
Mar 08, 2022 0.9300 0.9900 0.8900 0.9598 849,163 +0.03(+3.19%)
Mar 07, 2022 0.9101 0.9479 0.9000 0.9301 1,030,623 +0.03(+3.15%)
Mar 04, 2022 1.000 1.000 0.8908 0.9017 1,519,048 -0.10(-9.83%)
Mar 03, 2022 1.030 1.050 0.9850 1.000 894,625 -0.02(-1.96%)
Mar 02, 2022 1.020 1.050 0.9924 1.020 1,344,245 +0.00(+0.00%)
Mar 01, 2022 1.090 1.110 1.020 1.020 1,711,058 -0.05(-4.67%)
Feb 28, 2022 1.050 1.110 1.020 1.070 1,650,308 +0.01(+0.94%)
Feb 25, 2022 1.060 1.100 1.050 1.060 1,186,341 +0.03(+2.91%)
Feb 24, 2022 0.9700 1.070 0.9509 1.030 2,108,028 -0.04(-3.74%)
Feb 23, 2022 1.130 1.140 1.060 1.070 2,311,319 -0.07(-6.14%)
Feb 22, 2022 1.170 1.200 1.100 1.140 2,769,409 -0.08(-6.56%)
Feb 18, 2022 1.220 0 +0.02(+1.67%)
Feb 17, 2022 1.220 1.270 1.180 1.200 3,387,404 -0.02(-1.64%)
Feb 16, 2022 1.250 1.250 1.180 1.220 3,910,756 -0.04(-3.17%)
Feb 15, 2022 1.300 1.320 1.230 1.260 4,623,052 +0.01(+0.80%)
Feb 14, 2022 1.360 1.380 1.220 1.250 8,843,321 -0.14(-10.07%)
Feb 11, 2022 1.680 1.680 1.330 1.390 35,535,608 -4.25(-75.35%)
Feb 10, 2022 5.690 6.000 5.560 5.640 458,836 -0.21(-3.59%)
Feb 09, 2022 5.890 5.970 5.670 5.850 532,340 +0.07(+1.21%)
Feb 08, 2022 6.030 6.150 5.460 5.780 932,898 -0.16(-2.69%)
Feb 07, 2022 5.430 5.990 5.390 5.940 1,429,896 +0.52(+9.59%)
Feb 04, 2022 5.170 5.520 5.010 5.420 976,989 +0.26(+5.04%)
Feb 03, 2022 5.420 5.150 5.160 596,748 -0.34(-6.18%)
Feb 02, 2022 5.890 5.960 5.460 5.500 872,916 -0.33(-5.66%)
Feb 01, 2022 5.880 5.910 5.490 5.830 1,480,420 +0.38(+6.97%)
Jan 31, 2022 5.250 5.450 565,177 +0.25(+4.81%)
Jan 28, 2022 4.990 5.260 4.930 5.200 421,828 +0.17(+3.38%)
Jan 27, 2022 5.070 5.280 5.010 5.030 420,482 -0.09(-1.76%)
Jan 26, 2022 5.310 5.520 5.060 5.120 468,567 +0.02(+0.39%)
Jan 25, 2022 5.230 5.329 4.970 5.100 506,206 -0.17(-3.23%)
Jan 24, 2022 4.850 5.420 4.700 5.270 1,111,521 +0.20(+3.94%)
Jan 21, 2022 5.510 5.660 5.050 5.070 921,048 -0.45(-8.15%)
Jan 20, 2022 6.420 6.420 5.520 5.520 1,350,709 -0.73(-11.68%)
Jan 19, 2022 6.380 6.500 6.130 6.250 650,790 -0.13(-2.04%)
Jan 18, 2022 6.720 6.790 6.360 6.380 242,386 -0.38(-5.62%)
Jan 14, 2022 6.760 0 +0.01(+0.15%)
Jan 13, 2022 6.980 7.040 6.700 6.750 189,100 -0.21(-3.02%)
Jan 12, 2022 7.220 7.450 6.950 6.960 413,170 -0.15(-2.11%)
Jan 11, 2022 7.000 7.289 6.950 7.110 330,860 +0.10(+1.43%)
Jan 10, 2022 6.970 7.020 6.780 7.010 189,834 -0.02(-0.28%)
Jan 07, 2022 7.190 7.400 6.900 7.030 421,171 -0.17(-2.36%)
Jan 06, 2022 7.770 7.880 7.130 7.200 600,432 -0.55(-7.10%)
Jan 05, 2022 8.400 8.465 7.681 7.750 490,432 -0.64(-7.63%)
Jan 04, 2022 8.110 8.600 8.075 8.390 650,039 +0.31(+3.84%)
Jan 03, 2022 8.040 8.140 7.746 8.080 461,216 +0.07(+0.87%)
Dec 31, 2021 8.200 8.570 7.970 8.010 819,090 -0.16(-1.96%)
Dec 30, 2021 7.890 8.290 7.870 8.170 253,721 +0.32(+4.08%)
Dec 29, 2021 7.960 8.050 7.720 7.850 297,143 -0.19(-2.36%)
Dec 28, 2021 8.090 8.200 7.960 8.040 208,296 -0.14(-1.71%)
Dec 27, 2021 8.280 8.280 8.090 8.180 130,316 -0.02(-0.24%)
Dec 23, 2021 8.240 8.340 8.070 8.200 279,835 -0.01(-0.12%)
Dec 22, 2021 7.980 8.340 7.790 8.210 725,652 +0.21(+2.63%)
Dec 21, 2021 7.560 8.000 7.500 8.000 373,877 +0.35(+4.58%)
Dec 20, 2021 7.330 7.660 7.180 7.650 303,600 +0.22(+2.96%)
Dec 17, 2021 6.910 7.500 6.750 7.430 1,178,539 +0.43(+6.14%)
Dec 16, 2021 7.050 7.300 6.950 7.000 374,161 -0.05(-0.71%)
Dec 15, 2021 6.650 7.100 6.580 7.050 286,498 +0.46(+6.98%)
Dec 14, 2021 6.600 6.680 6.470 6.590 304,152 -0.15(-2.23%)
Dec 13, 2021 6.830 6.920 6.530 6.740 199,858 -0.03(-0.44%)
Dec 10, 2021 6.820 7.015 6.740 6.770 165,190 -0.05(-0.73%)
Dec 09, 2021 7.220 7.300 6.800 6.820 176,030 -0.37(-5.15%)
Dec 08, 2021 7.070 7.360 6.990 7.190 1,039,953 +0.12(+1.70%)
Dec 07, 2021 6.780 7.200 6.780 7.070 243,131 +0.49(+7.45%)
Dec 06, 2021 6.540 6.760 6.240 6.580 266,322 -0.02(-0.30%)
Dec 03, 2021 6.830 6.840 6.430 6.600 304,512 -0.23(-3.37%)
Dec 02, 2021 6.650 6.900 6.510 6.830 285,401 +0.10(+1.49%)
Dec 01, 2021 7.120 7.170 6.680 6.730 255,700 -0.33(-4.67%)
Nov 30, 2021 6.890 7.095 6.640 7.060 379,335 +0.17(+2.47%)
Nov 29, 2021 7.250 7.250 6.890 6.890 246,051 -0.30(-4.17%)
Nov 26, 2021 7.210 7.360 7.030 7.190 183,995 -0.17(-2.31%)
Nov 24, 2021 7.022 7.430 7.022 7.360 165,142 +0.01(+0.14%)
Nov 23, 2021 7.520 7.640 7.130 7.350 266,384 -0.15(-2.00%)
Nov 22, 2021 7.770 7.820 7.410 7.500 301,156 -0.29(-3.72%)
Nov 19, 2021 7.690 7.910 7.670 7.790 284,301 +0.04(+0.52%)
Nov 18, 2021 7.700 7.790 7.690 7.750 395,821 +0.15(+1.97%)
Nov 17, 2021 7.760 7.815 7.485 7.600 277,219 -0.27(-3.43%)
Nov 16, 2021 7.710 7.880 7.560 7.870 181,791 +0.11(+1.42%)
Nov 15, 2021 7.800 7.955 7.730 7.760 200,871 -0.04(-0.51%)
Nov 12, 2021 7.820 7.900 7.650 7.800 257,264 -0.03(-0.38%)
Nov 11, 2021 8.000 8.020 7.750 7.830 254,139 -0.17(-2.12%)
Nov 10, 2021 8.270 8.000 268,268 -0.34(-4.08%)
Nov 09, 2021 8.440 8.490 8.160 8.340 227,107 -0.10(-1.18%)
Nov 08, 2021 8.590 8.670 8.280 8.440 407,135 +0.03(+0.36%)
Nov 05, 2021 8.130 8.430 8.010 8.410 300,046 +0.14(+1.69%)
Nov 04, 2021 7.950 8.280 7.833 8.270 603,460 +0.44(+5.62%)
Nov 03, 2021 8.040 8.135 7.830 7.830 356,326 -0.17(-2.12%)
Nov 02, 2021 8.150 8.150 7.710 8.000 366,463 -0.13(-1.60%)
Nov 01, 2021 7.640 8.180 7.720 8.130 403,946 +0.41(+5.31%)
Oct 29, 2021 7.830 7.850 7.550 7.720 282,806 -0.10(-1.28%)
Oct 28, 2021 7.490 7.840 7.390 7.820 175,048 +0.30(+3.99%)
Oct 27, 2021 7.490 7.650 7.357 7.520 151,776 -0.05(-0.66%)
Oct 26, 2021 7.470 7.570 227,545 +0.10(+1.34%)
Oct 25, 2021 7.360 7.530 7.130 7.470 281,125 +0.04(+0.54%)
Oct 22, 2021 7.550 7.660 7.350 7.430 333,975 -0.23(-3.00%)
Oct 21, 2021 7.730 7.810 7.560 7.660 206,767 -0.10(-1.29%)
Oct 20, 2021 7.780 7.960 7.650 7.760 220,488 -0.05(-0.64%)
Oct 19, 2021 7.750 7.940 7.640 7.810 200,917 +0.06(+0.77%)
Oct 18, 2021 7.920 8.170 7.630 7.750 583,869 -0.13(-1.65%)
Oct 15, 2021 7.880 7.990 7.700 7.880 397,852 +0.07(+0.90%)
Oct 14, 2021 7.850 8.040 7.800 7.810 306,131 -0.03(-0.38%)
Oct 13, 2021 7.840 8.050 7.760 7.840 316,990 -0.06(-0.76%)
Oct 12, 2021 7.820 8.020 7.670 7.900 348,142 +0.21(+2.73%)
Oct 11, 2021 7.740 7.800 7.470 7.690 405,022 -0.06(-0.77%)
Oct 08, 2021 7.530 7.820 7.480 7.750 265,875 +0.22(+2.92%)
Oct 07, 2021 7.680 7.680 7.450 7.530 271,600 -0.14(-1.83%)
Oct 06, 2021 7.580 7.740 7.420 7.670 585,873 +0.03(+0.39%)
Oct 05, 2021 7.990 8.046 7.460 7.640 646,394 -0.43(-5.33%)
Oct 04, 2021 8.190 8.200 7.810 8.070 359,264 -0.12(-1.47%)
Oct 01, 2021 8.300 8.381 8.055 8.190 608,569 -0.18(-2.15%)
Sep 30, 2021 8.020 8.500 7.850 8.370 820,399 +0.32(+3.98%)
Sep 29, 2021 8.950 9.090 7.840 8.050 3,497,323 -0.05(-0.62%)
Sep 28, 2021 7.480 8.210 7.480 8.100 1,072,436 +0.55(+7.28%)
Sep 27, 2021 7.790 7.820 7.430 7.550 413,561 -0.24(-3.08%)
Sep 24, 2021 7.710 8.040 7.635 7.790 380,273 +0.00(+0.00%)
Sep 23, 2021 7.400 7.840 7.400 7.790 693,189 +0.50(+6.86%)
Sep 22, 2021 7.810 7.850 7.250 7.290 1,294,422 -0.39(-5.08%)
Sep 21, 2021 7.810 7.850 7.570 7.680 290,378 +0.01(+0.13%)
Sep 20, 2021 8.240 8.312 7.570 7.670 602,117 -0.80(-9.45%)
Sep 17, 2021 8.090 8.710 7.930 8.470 698,054 +0.23(+2.79%)
Sep 16, 2021 8.310 8.310 8.000 8.240 280,821 -0.03(-0.36%)
Sep 15, 2021 7.820 8.350 7.710 8.270 415,029 +0.43(+5.48%)
Sep 14, 2021 8.300 8.500 7.780 7.840 582,266 -0.54(-6.44%)
Sep 13, 2021 8.110 8.700 8.060 8.380 960,262 +0.18(+2.20%)
Sep 10, 2021 7.600 8.560 7.380 8.200 1,810,344 +0.54(+7.05%)
Sep 09, 2021 7.460 8.960 7.350 7.660 14,080,754 +0.85(+12.48%)
Sep 08, 2021 6.960 6.980 6.670 6.810 666,924 -0.15(-2.16%)
Sep 07, 2021 6.840 7.030 6.700 6.960 230,761 +0.05(+0.72%)
Sep 03, 2021 7.050 7.064 6.820 6.910 253,776 -0.15(-2.12%)
Sep 02, 2021 6.640 7.095 6.630 7.060 401,958 +0.42(+6.33%)
Sep 01, 2021 6.690 6.810 6.620 6.640 285,037 -0.04(-0.60%)
Aug 31, 2021 6.480 6.680 6.440 6.680 334,627 +0.20(+3.09%)
Aug 30, 2021 6.640 6.690 6.390 6.480 291,492 -0.06(-0.92%)
Aug 27, 2021 6.500 6.750 6.410 6.540 612,137 +0.15(+2.35%)
Aug 26, 2021 6.390 6.628 6.330 6.390 278,420 -0.07(-1.08%)
Aug 25, 2021 6.390 6.560 6.280 6.460 260,798 +0.07(+1.10%)
Aug 24, 2021 6.170 6.420 6.110 6.390 232,697 +0.23(+3.73%)
Aug 23, 2021 5.570 6.295 5.570 6.160 357,221 +0.63(+11.39%)
Aug 20, 2021 5.700 5.740 5.460 5.530 545,007 -0.13(-2.30%)
Aug 19, 2021 5.870 5.930 5.630 5.660 224,253 -0.25(-4.23%)
Aug 18, 2021 6.000 6.180 5.730 5.910 170,904 -0.05(-0.84%)
Aug 17, 2021 5.760 6.000 5.660 5.960 235,878 +0.19(+3.29%)
Aug 16, 2021 6.290 6.290 5.750 5.770 755,745 -0.52(-8.27%)
Aug 13, 2021 6.580 6.580 6.160 6.290 382,045 -0.32(-4.84%)
Aug 12, 2021 6.310 6.630 6.110 6.610 521,372 +0.31(+4.92%)
Aug 11, 2021 6.200 6.370 6.080 6.300 728,121 +0.05(+0.80%)
Aug 10, 2021 6.390 6.410 6.140 6.250 879,724 -0.02(-0.32%)
Aug 09, 2021 6.320 6.360 6.040 6.270 601,218 +0.01(+0.16%)
Aug 06, 2021 5.910 6.440 5.820 6.260 720,815 +0.29(+4.86%)
Aug 05, 2021 5.900 6.050 5.640 5.970 1,267,615 +0.01(+0.17%)
Aug 04, 2021 5.800 5.960 5.710 5.960 1,002,530 +0.16(+2.76%)
Aug 03, 2021 5.500 5.850 5.420 5.800 808,693 +0.30(+5.45%)
Aug 02, 2021 5.230 5.530 5.230 5.500 600,157 +0.27(+5.16%)
Jul 30, 2021 5.230 5.284 5.130 5.230 172,646 -0.01(-0.19%)
Jul 29, 2021 5.300 5.340 5.140 5.240 296,515 -0.05(-0.95%)
Jul 28, 2021 5.220 5.316 5.110 5.290 135,113 +0.13(+2.52%)
Jul 27, 2021 5.390 5.405 5.030 5.160 241,569 -0.25(-4.62%)
Jul 26, 2021 5.400 5.670 5.305 5.410 400,441 -0.08(-1.46%)
Jul 23, 2021 5.450 5.500 5.190 5.490 478,615 +0.10(+1.86%)
Jul 22, 2021 5.610 5.645 5.360 5.390 307,066 -0.26(-4.60%)
Jul 21, 2021 5.510 5.650 5.470 5.650 202,580 +0.17(+3.10%)
Jul 20, 2021 5.400 5.560 5.350 5.480 204,083 +0.02(+0.37%)
Jul 19, 2021 5.490 5.640 5.340 5.460 448,388 -0.14(-2.50%)
Jul 16, 2021 5.492 5.750 5.492 5.600 198,520 +0.07(+1.27%)
Jul 15, 2021 5.780 5.840 5.410 5.530 352,663 -0.24(-4.16%)
Jul 14, 2021 6.100 6.100 5.720 5.770 569,065 -0.36(-5.87%)
Jul 13, 2021 6.230 6.280 6.110 6.130 410,291 -0.11(-1.76%)
Jul 12, 2021 6.310 6.310 6.130 6.240 177,724 -0.13(-2.04%)
Jul 09, 2021 6.320 6.370 5.980 6.370 521,743 +0.07(+1.11%)
Jul 08, 2021 6.100 6.410 6.000 6.300 563,116 +0.18(+2.94%)
Jul 07, 2021 6.200 6.260 5.940 6.120 613,566 -0.14(-2.24%)
Jul 06, 2021 6.500 6.600 6.200 6.260 523,426 -0.25(-3.84%)
Jul 02, 2021 6.630 6.630 6.490 6.510 233,712 -0.12(-1.81%)
Jul 01, 2021 6.710 6.790 6.475 6.630 606,980 -0.11(-1.63%)
Jun 30, 2021 6.700 6.940 6.600 6.740 222,427 -0.02(-0.30%)
Jun 29, 2021 6.910 6.980 6.740 6.760 184,691 -0.21(-3.01%)
Jun 28, 2021 7.190 7.270 6.890 6.970 230,478 -0.16(-2.24%)
Jun 25, 2021 7.120 7.270 7.090 7.130 199,736 +0.08(+1.13%)
Jun 24, 2021 7.070 7.289 6.990 7.050 245,010 -0.01(-0.14%)
Jun 23, 2021 6.750 7.160 6.730 7.060 249,663 +0.32(+4.75%)
Jun 22, 2021 6.850 6.950 6.560 6.740 356,259 -0.12(-1.75%)
Jun 21, 2021 7.810 7.840 6.820 6.860 991,851 -0.73(-9.62%)
Jun 18, 2021 7.120 7.830 6.870 7.590 1,685,268 +0.40(+5.56%)
Jun 17, 2021 7.140 7.360 7.070 7.190 214,605 -0.02(-0.28%)
Jun 16, 2021 7.320 7.490 7.010 7.210 256,745 -0.21(-2.83%)
Jun 15, 2021 7.370 7.550 7.030 7.420 557,143 -0.01(-0.13%)
Jun 14, 2021 6.850 7.440 6.850 7.430 1,020,389 +0.67(+9.91%)
Jun 11, 2021 6.690 6.850 6.580 6.760 397,807 -0.04(-0.59%)
Jun 10, 2021 6.380 6.910 6.320 6.800 550,849 +0.34(+5.26%)
Jun 09, 2021 6.610 6.690 6.410 6.460 405,241 -0.13(-1.97%)
Jun 08, 2021 6.500 6.630 6.310 6.590 508,752 +0.10(+1.54%)
Jun 07, 2021 6.480 6.590 6.410 6.490 458,473 +0.10(+1.56%)
Jun 04, 2021 6.070 6.440 6.070 6.390 498,131 +0.28(+4.58%)
Jun 03, 2021 6.000 6.260 5.983 6.110 306,259 -0.01(-0.16%)
Jun 02, 2021 6.080 6.280 5.920 6.120 383,838 +0.01(+0.16%)
Jun 01, 2021 6.240 6.290 5.960 6.110 427,554 -0.13(-2.08%)
May 28, 2021 6.010 6.280 5.955 6.240 905,044 +0.24(+4.00%)
May 27, 2021 6.070 6.160 5.960 6.000 651,086 -0.07(-1.15%)
May 26, 2021 5.900 6.140 5.900 6.070 598,287 +0.18(+3.06%)
May 25, 2021 6.220 6.260 5.890 5.890 673,932 -0.18(-2.97%)
May 24, 2021 6.460 6.490 5.920 6.070 750,428 -0.40(-6.18%)
May 21, 2021 6.410 6.540 6.380 6.470 257,923 +0.10(+1.57%)
May 20, 2021 6.450 6.530 6.320 6.370 272,826 -0.06(-0.93%)
May 19, 2021 6.260 6.450 6.171 6.430 300,468 +0.01(+0.16%)
May 18, 2021 6.480 6.590 6.394 6.420 428,538 -0.08(-1.23%)
May 17, 2021 6.510 6.900 6.350 6.500 1,110,236 +0.09(+1.40%)
May 14, 2021 6.300 6.540 6.250 6.410 741,686 +0.11(+1.75%)
May 13, 2021 6.390 6.410 6.180 6.300 760,767 -0.02(-0.32%)
May 12, 2021 6.350 6.515 6.240 6.320 424,254 -0.14(-2.17%)
May 11, 2021 6.050 6.630 6.050 6.460 492,418 +0.08(+1.25%)
May 10, 2021 6.180 6.530 6.050 6.380 715,357 +0.15(+2.41%)
May 07, 2021 6.030 6.270 5.900 6.230 545,519 +0.35(+5.95%)
May 06, 2021 6.070 6.240 5.660 5.880 1,055,712 -0.31(-5.01%)
May 05, 2021 6.230 6.390 6.100 6.190 894,757 +0.01(+0.16%)
May 04, 2021 6.670 6.700 6.040 6.180 1,112,740 -0.18(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.