Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.830 -0.050 (-2.66%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.01 11.13 10.54 11.02 139,912 -0.01(-0.09%)
Apr 29, 2019 11.55 11.68 11.02 11.03 79,009 -0.44(-3.84%)
Apr 26, 2019 11.23 11.53 11.02 11.47 141,600 +0.26(+2.32%)
Apr 25, 2019 11.53 11.55 11.00 11.21 139,106 -0.26(-2.27%)
Apr 24, 2019 11.78 11.90 11.38 11.47 185,199 -0.21(-1.80%)
Apr 23, 2019 11.24 12.12 11.24 11.68 701,432 +0.34(+3.00%)
Apr 22, 2019 11.24 11.60 11.05 11.34 160,189 +0.00(+0.00%)
Apr 18, 2019 11.82 11.97 11.17 11.34 166,100 -0.54(-4.55%)
Apr 17, 2019 12.00 12.06 11.25 11.88 257,790 -0.16(-1.33%)
Apr 16, 2019 13.06 13.59 11.99 12.04 196,707 -0.96(-7.38%)
Apr 15, 2019 13.05 13.11 12.65 13.00 195,455 -0.09(-0.69%)
Apr 12, 2019 14.19 14.19 13.00 13.09 172,600 -1.00(-7.10%)
Apr 11, 2019 14.39 14.42 14.00 14.09 102,305 -0.32(-2.22%)
Apr 10, 2019 14.26 14.50 14.05 14.41 89,776 +0.18(+1.26%)
Apr 09, 2019 14.98 14.98 14.00 14.23 200,945 -0.87(-5.76%)
Apr 08, 2019 15.33 15.71 15.05 15.10 157,513 -0.23(-1.50%)
Apr 05, 2019 15.59 16.07 15.13 15.33 112,600 -0.22(-1.41%)
Apr 04, 2019 15.07 16.05 15.07 15.55 240,834 +0.14(+0.91%)
Apr 03, 2019 14.94 15.72 14.94 15.41 271,763 +0.41(+2.73%)
Apr 02, 2019 14.22 15.20 14.21 15.00 221,837 +0.72(+5.04%)
Apr 01, 2019 13.85 14.34 13.44 14.28 168,370 +0.41(+2.96%)
Mar 29, 2019 14.26 14.30 13.50 13.87 306,900 -0.27(-1.91%)
Mar 28, 2019 14.52 14.52 13.65 14.14 100,438 -0.42(-2.88%)
Mar 27, 2019 15.17 15.21 14.02 14.56 220,090 -0.47(-3.13%)
Mar 26, 2019 14.72 15.18 14.55 15.03 149,263 +0.27(+1.83%)
Mar 25, 2019 14.85 15.11 14.56 14.76 198,698 -0.24(-1.60%)
Mar 22, 2019 14.93 15.10 14.53 15.00 247,700 -0.03(-0.20%)
Mar 21, 2019 14.99 15.17 14.80 15.03 117,615 +0.04(+0.27%)
Mar 20, 2019 14.99 15.21 14.84 14.99 214,564 -0.06(-0.40%)
Mar 19, 2019 15.03 15.13 14.75 15.05 113,241 +0.03(+0.20%)
Mar 18, 2019 15.17 15.51 14.87 15.02 139,318 -0.16(-1.05%)
Mar 15, 2019 14.95 15.44 14.95 15.18 227,400 +0.15(+1.00%)
Mar 14, 2019 15.36 15.43 14.58 15.03 252,984 -0.41(-2.66%)
Mar 13, 2019 15.41 15.55 14.83 15.44 293,475 +0.08(+0.52%)
Mar 12, 2019 14.93 15.49 14.67 15.36 254,043 +0.60(+4.07%)
Mar 11, 2019 14.97 15.04 14.18 14.76 145,809 +0.08(+0.54%)
Mar 08, 2019 14.51 14.84 13.92 14.68 177,300 +0.10(+0.69%)
Mar 07, 2019 13.78 14.88 13.72 14.58 211,376 +0.82(+5.96%)
Mar 06, 2019 14.00 14.28 13.64 13.76 403,416 -0.28(-1.99%)
Mar 05, 2019 14.63 14.79 14.00 14.04 125,282 -0.65(-4.42%)
Mar 04, 2019 14.75 14.98 13.75 14.69 258,427 +0.29(+2.01%)
Mar 01, 2019 13.50 14.55 13.27 14.40 227,300 +1.08(+8.11%)
Feb 28, 2019 13.25 13.38 12.50 13.32 221,180 +0.22(+1.68%)
Feb 27, 2019 13.34 13.50 12.94 13.10 106,204 -0.24(-1.80%)
Feb 26, 2019 13.73 13.80 13.14 13.34 102,312 -0.30(-2.20%)
Feb 25, 2019 12.74 13.91 12.74 13.64 158,403 +1.09(+8.69%)
Feb 22, 2019 12.56 12.63 12.25 12.55 129,200 -0.06(-0.48%)
Feb 21, 2019 12.70 12.94 12.54 12.61 149,398 -0.11(-0.86%)
Feb 20, 2019 13.10 13.37 12.55 12.72 3,046,784 +0.22(+1.76%)
Feb 19, 2019 13.97 14.00 12.49 12.50 331,628 -1.50(-10.71%)
Feb 15, 2019 14.16 14.45 13.78 14.00 154,000 -0.20(-1.41%)
Feb 14, 2019 14.87 15.00 14.13 14.20 102,655 -0.66(-4.44%)
Feb 13, 2019 15.05 15.36 14.64 14.86 91,653 -0.19(-1.26%)
Feb 12, 2019 15.02 15.13 14.58 15.05 62,957 +0.20(+1.35%)
Feb 11, 2019 15.08 15.37 14.74 14.85 57,207 -0.16(-1.07%)
Feb 08, 2019 15.15 15.39 14.80 15.01 81,500 -0.15(-0.99%)
Feb 07, 2019 15.03 15.33 14.76 15.16 115,649 +0.13(+0.86%)
Feb 06, 2019 15.45 15.54 14.99 15.03 557,908 -0.37(-2.40%)
Feb 05, 2019 16.66 16.81 15.28 15.40 133,529 -1.43(-8.50%)
Feb 04, 2019 16.65 16.99 16.36 16.83 160,718 +0.16(+0.96%)
Feb 01, 2019 15.70 16.79 15.69 16.67 320,300 +0.91(+5.77%)
Jan 31, 2019 15.00 15.90 14.88 15.76 189,982 +0.82(+5.49%)
Jan 30, 2019 14.74 15.00 14.21 14.94 109,282 +0.31(+2.12%)
Jan 29, 2019 14.76 14.92 14.37 14.63 63,078 -0.07(-0.48%)
Jan 28, 2019 15.14 15.16 14.60 14.70 62,357 -0.54(-3.54%)
Jan 25, 2019 14.62 15.60 14.62 15.24 159,100 +0.63(+4.31%)
Jan 24, 2019 15.15 15.15 14.50 14.61 126,407 -0.56(-3.69%)
Jan 23, 2019 15.60 16.00 15.10 15.17 106,519 -0.42(-2.69%)
Jan 22, 2019 15.54 16.32 15.34 15.59 278,049 +0.16(+1.04%)
Jan 18, 2019 15.29 15.79 14.98 15.43 199,700 +0.21(+1.38%)
Jan 17, 2019 15.11 15.59 15.06 15.22 238,344 +0.02(+0.13%)
Jan 16, 2019 15.00 16.39 15.00 15.20 182,158 +0.10(+0.66%)
Jan 15, 2019 14.40 15.14 14.10 15.10 157,531 +0.68(+4.72%)
Jan 14, 2019 15.45 15.45 14.20 14.42 161,040 -0.99(-6.42%)
Jan 11, 2019 14.58 15.59 13.83 15.41 235,700 +0.48(+3.22%)
Jan 10, 2019 16.33 16.34 14.06 14.93 644,581 -1.38(-8.46%)
Jan 09, 2019 16.68 16.68 15.91 16.31 351,901 -0.42(-2.51%)
Jan 08, 2019 18.00 18.00 15.20 16.73 585,461 -0.98(-5.53%)
Jan 07, 2019 18.67 18.83 17.22 17.71 196,713 -0.77(-4.17%)
Jan 04, 2019 17.99 18.50 17.92 18.48 164,200 +0.74(+4.17%)
Jan 03, 2019 17.50 18.94 17.09 17.74 312,542 +0.26(+1.49%)
Jan 02, 2019 16.25 17.99 15.76 17.48 464,175 +1.70(+10.77%)
Dec 31, 2018 15.59 16.25 15.26 15.78 209,900 +0.21(+1.35%)
Dec 28, 2018 15.43 16.08 15.35 15.57 119,000 +0.17(+1.10%)
Dec 27, 2018 15.36 16.03 14.84 15.40 2,015,985 -0.30(-1.91%)
Dec 26, 2018 15.27 15.92 15.15 15.70 2,115,564 +0.45(+2.95%)
Dec 24, 2018 15.32 15.43 14.83 15.25 98,200 -0.06(-0.39%)
Dec 21, 2018 15.60 15.82 15.14 15.31 725,200 -0.33(-2.11%)
Dec 20, 2018 16.50 16.76 15.06 15.64 433,489 -1.14(-6.79%)
Dec 19, 2018 16.82 17.53 16.57 16.78 175,785 +0.15(+0.90%)
Dec 18, 2018 17.63 18.03 16.38 16.63 856,325 -1.09(-6.15%)
Dec 17, 2018 17.80 18.30 17.29 17.72 306,860 -0.28(-1.56%)
Dec 14, 2018 17.88 18.23 17.64 18.00 210,300 +0.03(+0.17%)
Dec 13, 2018 18.27 18.73 17.76 17.97 234,429 -0.53(-2.86%)
Dec 12, 2018 17.23 18.90 16.95 18.50 496,874 +1.32(+7.68%)
Dec 11, 2018 17.21 17.33 16.90 17.18 140,581 +0.11(+0.64%)
Dec 10, 2018 17.86 18.39 16.90 17.07 367,287 -0.92(-5.11%)
Dec 07, 2018 18.20 18.50 17.64 17.99 182,100 -0.22(-1.21%)
Dec 06, 2018 18.75 18.86 17.89 18.21 291,091 -0.68(-3.60%)
Dec 04, 2018 19.05 19.65 18.75 18.89 456,700 -0.29(-1.51%)
Dec 03, 2018 19.34 19.95 18.84 19.18 326,365 +0.12(+0.63%)
Nov 30, 2018 18.41 19.14 18.00 19.06 963,500 +0.37(+1.98%)
Nov 29, 2018 19.00 19.14 18.13 18.69 265,014 -0.31(-1.63%)
Nov 28, 2018 18.97 19.29 18.39 19.00 346,956 -0.03(-0.16%)
Nov 27, 2018 19.08 19.39 18.57 19.03 249,332 -0.14(-0.73%)
Nov 26, 2018 19.60 19.78 18.85 19.17 397,694 -0.33(-1.69%)
Nov 23, 2018 18.98 20.00 18.98 19.50 166,900 +0.52(+2.74%)
Nov 21, 2018 18.98 18.98 18.98 0 -0.16(-0.84%)
Nov 20, 2018 19.00 19.92 18.41 19.14 243,610 -0.30(-1.54%)
Nov 19, 2018 20.24 21.00 19.00 19.44 290,113 -0.98(-4.80%)
Nov 16, 2018 19.45 20.91 19.32 20.42 552,200 +0.94(+4.83%)
Nov 15, 2018 18.00 20.00 18.00 19.48 893,406 +1.73(+9.75%)
Nov 14, 2018 19.19 19.36 17.50 17.75 290,126 -0.92(-4.93%)
Nov 13, 2018 18.35 19.20 17.96 18.67 161,513 +0.16(+0.86%)
Nov 12, 2018 18.94 19.21 18.38 18.51 124,362 -0.57(-2.99%)
Nov 09, 2018 20.32 21.32 18.34 19.08 176,600 -1.44(-7.02%)
Nov 08, 2018 20.00 20.85 19.58 20.52 411,237 +0.42(+2.09%)
Nov 07, 2018 21.25 22.35 19.50 20.10 398,105 -1.11(-5.23%)
Nov 06, 2018 21.71 22.38 20.90 21.21 358,265 -0.80(-3.63%)
Nov 05, 2018 22.53 24.00 21.52 22.01 331,362 -0.39(-1.74%)
Nov 02, 2018 22.45 22.50 21.65 22.40 537,000 +0.23(+1.04%)
Nov 01, 2018 18.40 22.67 18.33 22.17 542,664 +3.97(+21.81%)
Oct 31, 2018 17.72 18.26 17.54 18.20 233,033 +0.54(+3.06%)
Oct 30, 2018 17.03 17.93 16.93 17.66 136,671 +0.65(+3.82%)
Oct 29, 2018 17.81 18.06 16.62 17.01 197,050 -0.65(-3.68%)
Oct 26, 2018 18.00 18.22 17.00 17.66 118,000 -0.43(-2.38%)
Oct 25, 2018 17.28 18.93 17.28 18.09 155,193 +0.69(+3.97%)
Oct 24, 2018 18.25 18.25 17.31 17.40 246,269 -0.89(-4.87%)
Oct 23, 2018 19.18 19.32 17.62 18.29 339,550 -1.50(-7.58%)
Oct 22, 2018 19.33 21.40 19.05 19.79 582,712 +0.54(+2.81%)
Oct 19, 2018 18.88 19.70 18.71 19.25 263,600 +0.40(+2.12%)
Oct 18, 2018 18.39 18.95 18.18 18.85 169,523 +0.36(+1.95%)
Oct 17, 2018 17.61 19.14 17.04 18.49 414,779 +0.49(+2.72%)
Oct 16, 2018 17.48 18.02 17.28 18.00 202,297 +0.53(+3.03%)
Oct 15, 2018 17.39 17.52 17.12 17.47 144,300 +0.07(+0.40%)
Oct 12, 2018 17.56 17.56 17.15 17.40 110,200 -0.01(-0.06%)
Oct 11, 2018 17.26 17.92 17.00 17.41 278,983 +0.08(+0.46%)
Oct 10, 2018 17.00 18.02 16.84 17.33 305,992 +0.15(+0.87%)
Oct 09, 2018 17.70 17.85 17.09 17.18 86,228 -0.55(-3.10%)
Oct 08, 2018 17.73 18.18 17.10 17.73 166,213 -0.04(-0.23%)
Oct 05, 2018 18.75 19.38 17.50 17.77 123,600 -0.96(-5.13%)
Oct 04, 2018 19.82 19.88 18.60 18.73 108,077 -1.03(-5.21%)
Oct 03, 2018 19.40 19.85 19.25 19.76 76,667 +0.12(+0.61%)
Oct 02, 2018 20.26 20.34 19.40 19.64 142,935 -0.58(-2.87%)
Oct 01, 2018 19.18 20.74 19.12 20.22 217,418 +0.87(+4.50%)
Sep 28, 2018 19.15 19.80 19.05 19.35 120,700 -0.10(-0.51%)
Sep 27, 2018 18.70 19.74 18.50 19.45 164,384 +0.75(+4.01%)
Sep 26, 2018 19.35 19.50 18.35 18.70 183,932 -0.65(-3.36%)
Sep 25, 2018 20.20 20.45 19.00 19.35 296,741 -1.00(-4.91%)
Sep 24, 2018 19.90 21.25 19.90 20.35 241,905 +0.15(+0.74%)
Sep 21, 2018 20.00 20.45 19.95 20.20 354,800 +0.35(+1.76%)
Sep 20, 2018 19.70 20.65 19.45 19.85 491,668 +0.15(+0.76%)
Sep 19, 2018 21.30 21.50 19.55 19.70 381,420 -0.50(-2.48%)
Sep 18, 2018 21.45 21.50 19.67 20.20 353,685 -1.40(-6.48%)
Sep 17, 2018 20.40 22.85 19.30 21.60 1,302,251 +0.80(+3.85%)
Sep 14, 2018 17.85 20.95 17.85 20.80 1,034,700 +2.35(+12.74%)
Sep 13, 2018 18.25 18.85 16.90 18.45 642,525 -0.05(-0.27%)
Sep 12, 2018 21.55 22.35 18.50 18.50 1,178,963 -3.10(-14.35%)
Sep 11, 2018 18.70 22.60 18.25 21.60 2,521,643 +2.95(+15.82%)
Sep 10, 2018 15.75 18.95 15.70 18.65 2,428,238 +2.85(+18.04%)
Sep 07, 2018 16.40 16.90 15.75 15.80 2,379,000 -0.30(-1.86%)
Sep 06, 2018 16.40 17.50 15.05 16.10 2,323,402 -1.45(-8.26%)
Sep 05, 2018 13.65 17.55 12.00 17.55 6,087,209 +9.60(+120.75%)
Sep 04, 2018 7.700 7.950 7.560 7.950 160,919 +0.30(+3.92%)
Aug 31, 2018 7.650 7.650 7.650 0 +0.20(+2.68%)
Aug 30, 2018 7.450 7.550 7.450 7.450 128,692 -0.10(-1.32%)
Aug 29, 2018 7.400 7.750 7.400 7.550 132,375 +0.10(+1.34%)
Aug 28, 2018 7.400 7.500 7.400 7.450 87,288 +0.00(+0.00%)
Aug 27, 2018 7.650 7.650 7.400 7.450 85,779 -0.15(-1.97%)
Aug 24, 2018 7.450 7.600 7.375 7.600 73,700 +0.15(+2.01%)
Aug 23, 2018 7.400 7.450 7.350 7.450 57,462 +0.10(+1.36%)
Aug 22, 2018 7.500 7.500 7.350 7.350 46,464 -0.20(-2.65%)
Aug 21, 2018 7.500 7.550 7.200 7.550 92,025 +0.00(+0.00%)
Aug 20, 2018 7.600 7.725 7.500 7.550 68,080 -0.10(-1.31%)
Aug 17, 2018 7.650 7.725 7.600 7.650 95,900 +0.00(+0.00%)
Aug 16, 2018 7.650 7.700 7.550 7.650 173,274 +0.00(+0.00%)
Aug 15, 2018 7.600 7.650 7.550 7.650 56,999 +0.05(+0.66%)
Aug 14, 2018 7.400 7.700 7.400 7.600 155,727 +0.15(+2.01%)
Aug 13, 2018 7.300 7.567 7.300 7.450 89,068 +0.10(+1.36%)
Aug 10, 2018 7.500 7.500 7.250 7.350 41,500 +0.00(+0.00%)
Aug 09, 2018 7.500 7.750 7.250 7.350 83,214 -0.10(-1.34%)
Aug 08, 2018 7.050 7.500 6.950 7.450 186,164 +0.40(+5.67%)
Aug 07, 2018 6.900 7.100 6.900 7.050 37,218 +0.15(+2.17%)
Aug 06, 2018 7.000 7.000 6.900 6.900 35,972 -0.05(-0.72%)
Aug 03, 2018 7.050 7.150 6.950 6.950 20,700 -0.10(-1.42%)
Aug 02, 2018 6.750 7.150 6.750 7.050 33,316 +0.25(+3.68%)
Aug 01, 2018 6.750 7.000 6.750 6.800 33,149 +0.10(+1.49%)
Jul 31, 2018 6.550 6.750 6.534 6.700 46,725 +0.05(+0.75%)
Jul 30, 2018 6.500 6.700 6.500 6.650 28,791 +0.05(+0.76%)
Jul 27, 2018 6.900 6.900 6.400 6.600 52,000 -0.30(-4.35%)
Jul 26, 2018 6.900 7.000 6.900 6.900 31,507 -0.05(-0.72%)
Jul 25, 2018 6.950 7.000 6.900 6.950 9,062 +0.00(+0.00%)
Jul 24, 2018 6.950 7.050 6.850 6.950 309,475 +0.00(+0.00%)
Jul 23, 2018 7.000 7.000 6.851 6.950 27,816 +0.00(+0.00%)
Jul 20, 2018 6.900 7.000 6.701 6.950 71,788 +0.00(+0.00%)
Jul 19, 2018 7.150 7.150 6.900 6.950 20,281 -0.20(-2.80%)
Jul 18, 2018 7.050 7.250 7.000 7.150 48,525 +0.00(+0.00%)
Jul 17, 2018 7.000 7.200 6.900 7.150 43,700 +0.12(+1.78%)
Jul 16, 2018 7.050 7.050 6.851 7.025 12,331 -0.02(-0.35%)
Jul 13, 2018 6.900 7.100 6.835 7.050 50,093 +0.15(+2.17%)
Jul 12, 2018 6.450 7.000 6.400 6.900 62,556 +0.45(+6.98%)
Jul 11, 2018 6.600 6.600 6.250 6.450 71,074 -0.20(-3.01%)
Jul 10, 2018 7.000 7.050 6.618 6.650 67,819 -0.35(-5.00%)
Jul 09, 2018 7.000 7.200 6.955 7.000 26,936 -0.10(-1.41%)
Jul 06, 2018 7.050 7.200 7.050 7.100 103,068 +0.05(+0.71%)
Jul 05, 2018 7.050 7.150 7.000 7.050 30,912 -0.10(-1.40%)
Jul 03, 2018 7.150 7.150 7.150 0 -0.10(-1.38%)
Jul 02, 2018 7.350 7.350 7.100 7.250 57,685 -0.05(-0.68%)
Jun 29, 2018 7.200 7.350 7.200 7.300 66,814 +0.05(+0.69%)
Jun 28, 2018 7.450 7.450 7.150 7.250 46,221 -0.20(-2.68%)
Jun 27, 2018 7.300 7.450 7.150 7.450 85,798 +0.15(+2.05%)
Jun 26, 2018 7.300 7.450 7.200 7.300 138,422 +0.05(+0.69%)
Jun 25, 2018 7.100 7.300 6.951 7.250 48,511 +0.10(+1.40%)
Jun 22, 2018 7.150 7.250 7.050 7.150 42,232 +0.10(+1.42%)
Jun 21, 2018 6.850 7.200 6.850 7.050 74,613 +0.15(+2.17%)
Jun 20, 2018 6.500 7.050 6.500 6.900 157,341 +0.35(+5.34%)
Jun 19, 2018 6.500 6.650 6.300 6.550 47,024 +0.00(+0.00%)
Jun 18, 2018 6.700 6.700 6.550 6.550 14,547 -0.15(-2.24%)
Jun 15, 2018 6.800 6.750 6.700 59,169 -0.05(-0.74%)
Jun 14, 2018 6.550 6.750 6.450 6.750 48,328 +0.25(+3.85%)
Jun 13, 2018 6.600 6.600 6.500 6.500 13,494 -0.05(-0.76%)
Jun 12, 2018 6.550 6.650 6.400 6.550 28,459 +0.05(+0.77%)
Jun 11, 2018 7.200 7.200 6.400 6.500 119,937 -0.60(-8.45%)
Jun 08, 2018 6.800 7.150 6.550 7.100 172,163 +0.30(+4.41%)
Jun 07, 2018 6.400 7.000 6.000 6.800 213,270 +0.35(+5.43%)
Jun 06, 2018 6.900 7.150 6.300 6.450 154,890 -0.40(-5.84%)
Jun 05, 2018 6.500 6.950 6.350 6.850 207,460 +0.25(+3.79%)
Jun 04, 2018 5.800 6.600 5.800 6.600 262,745 +0.85(+14.78%)
Jun 01, 2018 5.700 5.900 5.700 5.750 202,798 +0.05(+0.88%)
May 31, 2018 5.550 5.900 5.550 5.700 102,860 +0.10(+1.79%)
May 30, 2018 5.800 5.850 5.100 5.600 146,829 -0.25(-4.27%)
May 29, 2018 5.900 5.900 5.500 5.850 198,439 -0.05(-0.85%)
May 25, 2018 5.900 5.900 5.900 0 -0.15(-2.48%)
May 24, 2018 5.950 6.100 5.700 6.050 240,742 +0.00(+0.00%)
May 23, 2018 5.750 6.350 5.500 6.050 422,227 +0.55(+10.00%)
May 22, 2018 5.050 5.550 5.050 5.500 66,947 +0.35(+6.80%)
May 21, 2018 5.100 5.150 5.050 5.150 188,245 +0.10(+1.98%)
May 18, 2018 5.050 5.150 4.951 5.050 105,896 +0.00(+0.00%)
May 17, 2018 5.000 5.250 4.900 5.050 207,294 +0.20(+4.12%)
May 16, 2018 4.450 4.850 4.450 4.850 71,940 +0.35(+7.78%)
May 15, 2018 4.450 4.500 4.400 4.500 27,182 +0.04(+1.01%)
May 14, 2018 4.460 4.550 4.450 4.455 27,959 -0.04(-1.00%)
May 11, 2018 4.500 4.500 4.401 4.500 32,627 +0.00(+0.00%)
May 10, 2018 4.450 4.500 4.351 4.500 33,051 +0.00(+0.00%)
May 09, 2018 4.550 4.625 4.450 4.500 61,223 +0.00(+0.00%)
May 08, 2018 4.350 4.525 4.350 4.500 65,691 +0.15(+3.45%)
May 07, 2018 4.350 4.400 4.250 4.350 74,067 +0.10(+2.35%)
May 04, 2018 4.000 4.300 4.000 4.250 53,284 +0.20(+4.94%)
May 03, 2018 3.950 4.050 3.901 4.050 48,333 +0.15(+3.85%)
May 02, 2018 3.800 4.050 3.800 3.900 120,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.