Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.02	83.10	77.92	78.25	685,801	-4.60(-5.55%)
Apr 28, 2022	79.49	83.65	78.76	82.85	602,582	+5.01(+6.43%)
Apr 27, 2022	77.04	78.77	76.19	77.84	421,993	+0.80(+1.04%)
Apr 26, 2022	80.01	80.01	76.95	77.04	574,677	-3.98(-4.91%)
Apr 25, 2022	79.42	81.16	78.91	81.02	347,500	+1.25(+1.57%)
Apr 22, 2022	80.78	81.69	79.54	79.77	262,329	-1.68(-2.07%)
Apr 21, 2022	84.27	84.99	80.99	81.45	298,280	-1.67(-2.01%)
Apr 20, 2022	83.19	85.21	82.86	83.12	238,111	+0.10(+0.12%)
Apr 19, 2022	80.31	83.39	80.31	83.02	289,336	+1.88(+2.31%)
Apr 18, 2022	79.16	81.92	79.16	81.15	284,247	+1.34(+1.68%)
Apr 14, 2022	81.22	81.22	78.78	79.81	511,030	-0.84(-1.04%)
Apr 13, 2022	79.13	81.60	78.46	80.65	254,939	+1.61(+2.04%)
Apr 12, 2022	79.29	81.47	78.29	79.03	498,219	+1.59(+2.06%)
Apr 11, 2022	78.46	79.81	77.31	77.44	400,832	-2.00(-2.51%)
Apr 08, 2022	80.19	80.79	79.20	79.43	395,428	-1.32(-1.64%)
Apr 07, 2022	80.34	82.84	79.98	80.75	357,330	+0.25(+0.32%)
Apr 06, 2022	81.68	82.94	80.40	80.50	568,932	-2.91(-3.49%)
Apr 05, 2022	88.44	88.76	83.16	83.41	383,402	-5.61(-6.31%)
Apr 04, 2022	89.14	90.75	87.93	89.03	444,574	-0.88(-0.98%)
Apr 01, 2022	90.85	92.23	88.19	89.91	400,869	-0.74(-0.82%)
Mar 31, 2022	92.41	93.07	90.53	90.65	378,308	-1.76(-1.91%)
Mar 30, 2022	95.67	95.67	91.89	92.41	346,274	-3.54(-3.69%)
Mar 29, 2022	95.91	96.76	94.84	95.95	380,543	+1.65(+1.75%)
Mar 28, 2022	93.23	94.49	91.75	94.30	257,052	+0.09(+0.09%)
Mar 25, 2022	96.19	96.19	92.99	94.21	357,360	-1.10(-1.15%)
Mar 24, 2022	92.94	95.33	92.43	95.31	321,400	+2.93(+3.18%)
Mar 23, 2022	92.69	94.83	91.95	92.37	304,044	-1.45(-1.54%)
Mar 22, 2022	92.93	94.99	92.11	93.82	413,288	+0.82(+0.88%)
Mar 21, 2022	95.49	95.78	92.05	93.00	473,537	-1.89(-1.99%)
Mar 18, 2022	91.51	94.97	90.35	94.89	1,475,793	+3.51(+3.84%)
Mar 17, 2022	88.63	91.62	88.23	91.38	569,230	+1.98(+2.21%)
Mar 16, 2022	87.03	89.50	86.38	89.40	516,514	+3.33(+3.86%)
Mar 15, 2022	82.72	86.15	81.82	86.08	350,866	+3.87(+4.71%)
Mar 14, 2022	84.70	85.72	81.27	82.20	448,152	-3.05(-3.58%)
Mar 11, 2022	87.12	88.21	84.67	85.25	319,019	-0.52(-0.60%)
Mar 10, 2022	85.14	87.69	84.31	85.77	416,223	-1.66(-1.90%)
Mar 09, 2022	86.81	88.04	85.85	87.43	351,163	+2.42(+2.84%)
Mar 08, 2022	82.54	87.04	81.77	85.02	599,585	+2.19(+2.65%)
Mar 07, 2022	85.51	85.51	82.54	82.83	551,542	-1.58(-1.88%)
Mar 04, 2022	85.59	86.37	83.32	84.41	359,892	-2.01(-2.33%)
Mar 03, 2022	88.75	88.75	85.72	86.43	262,648	-1.66(-1.89%)
Mar 02, 2022	85.74	88.61	85.47	88.09	383,884	+3.26(+3.84%)
Mar 01, 2022	87.76	89.75	83.86	84.83	661,038	-3.20(-3.63%)
Feb 28, 2022	88.51	88.79	86.68	88.03	461,541	+0.42(+0.48%)
Feb 25, 2022	87.84	87.98	86.14	87.61	789,606	-0.47(-0.53%)
Feb 24, 2022	81.52	88.25	81.93	88.08	414,888	+3.65(+4.32%)
Feb 23, 2022	87.07	87.47	84.19	84.43	354,942	-1.23(-1.44%)
Feb 22, 2022	86.26	88.45	84.83	85.66	492,080	-1.84(-2.11%)
Feb 18, 2022				87.50	0	-1.88(-2.11%)
Feb 17, 2022	89.07	91.90	89.07	89.39	625,432	-1.28(-1.41%)
Feb 16, 2022	87.12	90.75	86.53	90.67	648,947	+2.22(+2.51%)
Feb 15, 2022	84.21	88.59	84.02	88.45	588,470	+5.58(+6.74%)
Feb 14, 2022	82.71	85.40	81.76	82.87	660,545	+0.36(+0.44%)
Feb 11, 2022	85.45	86.92	82.08	82.51	563,803	-2.29(-2.71%)
Feb 10, 2022	84.92	87.41	84.34	84.80	480,565	-2.48(-2.84%)
Feb 09, 2022	85.76	87.56	84.54	87.28	400,492	+2.83(+3.35%)
Feb 08, 2022	80.87	84.73	80.87	84.45	607,164	+2.64(+3.22%)
Feb 07, 2022	82.01	83.09	81.05	81.81	541,218	+0.68(+0.84%)
Feb 04, 2022	81.59	81.59	76.48	81.13	908,930	+3.89(+5.03%)
Feb 03, 2022	77.89		76.79	77.24	695,418	-1.89(-2.39%)
Feb 02, 2022	78.88	80.14	77.76	79.14	364,164	+1.09(+1.40%)
Feb 01, 2022	79.03	79.31	76.79	78.05	467,968	-0.74(-0.94%)
Jan 31, 2022	74.44	78.89		78.79	787,489	+5.15(+7.00%)
Jan 28, 2022	72.63	73.77	70.77	73.63	717,027	+0.06(+0.08%)
Jan 27, 2022	78.19	78.86	73.23	73.57	392,512	-3.65(-4.73%)
Jan 26, 2022	77.12	79.91	76.21	77.23	523,987	+1.94(+2.58%)
Jan 25, 2022	75.90	77.03	74.27	75.28	596,495	-2.75(-3.53%)
Jan 24, 2022	75.17	78.20	73.66	78.04	677,998	+1.74(+2.28%)
Jan 21, 2022	76.09	78.89	76.04	76.30	606,409	-0.20(-0.26%)
Jan 20, 2022	79.23	80.87	76.46	76.49	471,649	-2.11(-2.68%)
Jan 19, 2022	80.95	82.07	78.21	78.60	427,903	-2.12(-2.62%)
Jan 18, 2022	81.14	82.23	79.77	80.72	515,069	-2.26(-2.72%)
Jan 14, 2022				82.97	0	+1.55(+1.91%)
Jan 13, 2022	84.48	84.57	81.15	81.42	746,089	-0.99(-1.20%)
Jan 12, 2022	83.97	85.17	82.15	82.41	482,727	-1.19(-1.42%)
Jan 11, 2022	83.02	84.59	82.03	83.60	377,737	+0.58(+0.69%)
Jan 10, 2022	81.84	83.12	80.06	83.02	460,372	-0.06(-0.07%)
Jan 07, 2022	85.29	86.93	82.97	83.08	380,712	-2.58(-3.01%)
Jan 06, 2022	84.36	86.55	83.56	85.66	338,043	+1.09(+1.29%)
Jan 05, 2022	87.46	89.11	84.53	84.57	422,460	-4.78(-5.35%)
Jan 04, 2022	92.32	92.32	87.64	89.35	414,149	-0.99(-1.09%)
Jan 03, 2022	90.78	92.17	89.85	90.34	328,946	-0.34(-0.38%)
Dec 31, 2021	90.93	91.72	90.33	90.68	177,856	+0.20(+0.22%)
Dec 30, 2021	90.51	92.11	90.32	90.48	240,223	-0.43(-0.47%)
Dec 29, 2021	90.41	91.96	89.50	90.91	319,287	+1.29(+1.44%)
Dec 28, 2021	91.84	92.13	89.33	89.62	448,166	-2.23(-2.42%)
Dec 27, 2021	87.35	91.97	87.34	91.85	497,954	+4.61(+5.28%)
Dec 23, 2021	86.98	88.57	86.72	87.24	259,007	+0.66(+0.77%)
Dec 22, 2021	85.50	86.99	85.23	86.58	345,915	+1.22(+1.43%)
Dec 21, 2021	85.22	85.59	83.19	85.36	539,870	+1.43(+1.70%)
Dec 20, 2021	84.58	85.02	82.79	83.93	825,208	-1.36(-1.59%)
Dec 17, 2021	84.03	87.06	82.69	85.29	11,406,742	+0.99(+1.17%)
Dec 16, 2021	87.87	88.52	83.41	84.30	705,876	-3.35(-3.82%)
Dec 15, 2021	85.74	87.78	82.88	87.65	799,089	+2.53(+2.97%)
Dec 14, 2021	83.37	85.77	82.90	85.12	660,661	+0.94(+1.11%)
Dec 13, 2021	86.08	86.80	83.46	84.19	611,107	-1.54(-1.80%)
Dec 10, 2021	89.57	89.98	84.55	85.73	612,032	-1.68(-1.92%)
Dec 09, 2021	90.46	92.42	87.37	87.41	727,225	-3.94(-4.32%)
Dec 08, 2021	92.75	93.10	88.70	91.35	948,566	-2.31(-2.47%)
Dec 07, 2021	89.92	93.68	89.79	93.66	652,382	+5.72(+6.50%)
Dec 06, 2021	90.67	90.73	85.57	87.94	1,136,101	-7.43(-7.79%)
Dec 03, 2021	97.67	98.53	93.15	95.37	698,479	-1.41(-1.45%)
Dec 02, 2021	96.26	97.83	95.17	96.78	426,412	-0.25(-0.26%)
Dec 01, 2021	99.96	101.68	97.03	97.03	442,726	-0.61(-0.63%)
Nov 30, 2021	100.61	102.23	96.88	97.65	495,955	-3.60(-3.56%)
Nov 29, 2021	101.72	102.65	100.08	101.25	270,488	+1.45(+1.46%)
Nov 26, 2021	99.91	102.32	98.34	99.79	301,738	-2.52(-2.47%)
Nov 24, 2021	101.61	102.89	100.21	102.32	209,850	-0.43(-0.42%)
Nov 23, 2021	102.83	104.23	101.41	102.75	282,963	+0.07(+0.07%)
Nov 22, 2021	104.42	107.64	101.87	102.68	311,997	-1.40(-1.35%)
Nov 19, 2021	105.17	105.89	103.97	104.08	303,804	-0.84(-0.80%)
Nov 18, 2021	104.85	105.02	103.83	104.92	451,408	+1.22(+1.17%)
Nov 17, 2021	107.13	107.13	103.09	103.70	409,893	-2.45(-2.31%)
Nov 16, 2021	104.00	106.36	101.69	106.15	441,104	+3.02(+2.93%)
Nov 15, 2021	102.80	103.23	100.61	103.13	328,731	+2.15(+2.13%)
Nov 12, 2021	99.66	101.31	98.67	100.97	256,909	+2.04(+2.06%)
Nov 11, 2021	97.09	99.05	96.69	98.94	257,830	+3.24(+3.38%)
Nov 10, 2021	97.46			95.70	293,171	-3.11(-3.15%)
Nov 09, 2021	99.80	101.68	97.45	98.81	298,075	-0.96(-0.96%)
Nov 08, 2021	100.06	102.62	99.44	99.77	329,006	+0.86(+0.87%)
Nov 05, 2021	100.24	101.65	98.73	98.91	300,344	-0.71(-0.71%)
Nov 04, 2021	100.64	101.80	99.23	99.62	298,220	-0.58(-0.57%)
Nov 03, 2021	100.09	101.33	99.36	100.19	241,397	+0.50(+0.50%)
Nov 02, 2021	101.81	102.52	98.69	99.70	250,190	-1.95(-1.92%)
Nov 01, 2021	101.17	102.95	100.60	101.65	300,912	+1.04(+1.04%)
Oct 29, 2021	100.30	103.29	97.94	100.60	574,675	-3.69(-3.53%)
Oct 28, 2021	98.12	104.42	98.12	104.29	476,356	+7.63(+7.90%)
Oct 27, 2021	98.05	99.39	96.58	96.66	269,797	-1.94(-1.97%)
Oct 26, 2021	101.28		98.38	98.60	227,678	-1.85(-1.84%)
Oct 25, 2021	99.91	101.29	99.21	100.45	201,833	+1.02(+1.03%)
Oct 22, 2021	99.23	100.40	98.81	99.42	242,889	-0.19(-0.19%)
Oct 21, 2021	96.74	99.81	96.56	99.61	386,990	+2.63(+2.71%)
Oct 20, 2021	96.26	97.09	95.70	96.98	199,862	+0.69(+0.72%)
Oct 19, 2021	95.92	96.37	94.04	96.29	276,613	+0.68(+0.71%)
Oct 18, 2021	95.00	96.16	94.47	95.60	198,170	-0.25(-0.26%)
Oct 15, 2021	98.19	98.84	95.77	95.86	244,565	-0.80(-0.83%)
Oct 14, 2021	97.22	99.18	95.23	96.66	218,505	+1.19(+1.25%)
Oct 13, 2021	96.50	97.85	95.14	95.47	189,715	-0.47(-0.49%)
Oct 12, 2021	96.66	97.04	95.40	95.93	185,296	+0.11(+0.11%)
Oct 11, 2021	96.50	98.04	95.56	95.83	141,076	-1.21(-1.25%)
Oct 08, 2021	97.61	97.61	95.99	97.04	174,718	-0.55(-0.56%)
Oct 07, 2021	97.68	99.48	97.16	97.58	293,903	+1.19(+1.23%)
Oct 06, 2021	95.16	97.12	95.09	96.39	227,724	+0.02(+0.02%)
Oct 05, 2021	95.56	97.34	95.24	96.37	325,667	+1.53(+1.61%)
Oct 04, 2021	97.11	97.11	94.15	94.84	339,545	-3.07(-3.14%)
Oct 01, 2021	97.16	98.44	95.14	97.91	317,196	+1.42(+1.47%)
Sep 30, 2021	98.51	99.76	96.25	96.49	340,886	-0.84(-0.86%)
Sep 29, 2021	99.73	100.16	96.95	97.33	241,202	-2.00(-2.01%)
Sep 28, 2021	101.93	103.50	98.99	99.33	238,757	-4.17(-4.03%)
Sep 27, 2021	102.55	104.41	101.52	103.50	186,100	-0.09(-0.08%)
Sep 24, 2021	102.92	104.91	102.60	103.59	252,889	-0.26(-0.25%)
Sep 23, 2021	104.10	105.12	102.84	103.85	265,170	+0.32(+0.31%)
Sep 22, 2021	103.53	103.95	102.73	103.53	410,072	+0.88(+0.86%)
Sep 21, 2021	103.56	103.82	101.21	102.65	227,583	-0.32(-0.31%)
Sep 20, 2021	102.08	104.39	100.77	102.97	292,698	-1.51(-1.45%)
Sep 17, 2021	106.24	106.55	103.32	104.48	1,199,215	-2.07(-1.94%)
Sep 16, 2021	106.18	107.17	105.39	106.55	274,191	-0.21(-0.20%)
Sep 15, 2021	105.83	106.76	104.29	106.76	247,318	+1.14(+1.08%)
Sep 14, 2021	107.00	107.01	105.04	105.62	265,474	-0.92(-0.86%)
Sep 13, 2021	105.50	106.56	104.11	106.54	257,705	+1.75(+1.67%)
Sep 10, 2021	105.97	107.48	104.65	104.80	237,380	-0.05(-0.05%)
Sep 09, 2021	104.75	106.29	104.42	104.84	289,961	-0.10(-0.09%)
Sep 08, 2021	105.55	105.72	103.05	104.94	252,397	-1.31(-1.23%)
Sep 07, 2021	107.22	107.85	105.83	106.25	275,599	-0.81(-0.76%)
Sep 03, 2021	106.81	107.61	106.08	107.06	223,306	-0.32(-0.30%)
Sep 02, 2021	106.38	107.86	105.20	107.38	286,708	+1.76(+1.67%)
Sep 01, 2021	106.12	107.06	103.99	105.61	332,143	-0.28(-0.27%)
Aug 31, 2021	107.21	107.37	104.22	105.90	571,490	-1.09(-1.02%)
Aug 30, 2021	106.77	107.82	105.31	106.99	309,629	+1.40(+1.33%)
Aug 27, 2021	102.51	105.59	102.51	105.58	416,346	+3.06(+2.98%)
Aug 26, 2021	102.07	104.76	101.46	102.53	315,048	+0.78(+0.77%)
Aug 25, 2021	101.73	103.17	101.16	101.75	351,456	+0.77(+0.76%)
Aug 24, 2021	99.39	101.29	99.20	100.98	607,297	+1.90(+1.92%)
Aug 23, 2021	98.75	100.84	98.67	99.08	343,350	+1.72(+1.77%)
Aug 20, 2021	96.14	99.62	95.94	97.36	368,524	+1.23(+1.28%)
Aug 19, 2021	95.50	96.78	94.34	96.13	596,410	+0.63(+0.66%)
Aug 18, 2021	93.46	96.70	93.46	95.50	285,953	+1.26(+1.33%)
Aug 17, 2021	95.44	95.44	92.76	94.24	244,690	-1.77(-1.85%)
Aug 16, 2021	95.91	96.68	94.88	96.01	216,264	+0.12(+0.12%)
Aug 13, 2021	95.42	95.90	94.79	95.90	146,665	+0.66(+0.70%)
Aug 12, 2021	95.97	96.16	94.16	95.24	195,148	-0.95(-0.99%)
Aug 11, 2021	93.90	96.78	93.90	96.19	182,040	-0.29(-0.30%)
Aug 10, 2021	96.60	96.73	95.07	96.48	156,949	+0.22(+0.23%)
Aug 09, 2021	97.20	97.31	95.92	96.26	169,147	-0.73(-0.75%)
Aug 06, 2021	96.43	97.33	96.27	96.99	178,907	+0.27(+0.28%)
Aug 05, 2021	97.11	97.29	95.15	96.72	274,433	+0.17(+0.17%)
Aug 04, 2021	94.81	97.26	94.81	96.55	269,168	+1.89(+2.00%)
Aug 03, 2021	94.20	95.60	93.01	94.66	473,189	+0.79(+0.84%)
Aug 02, 2021	95.65	97.34	93.48	93.87	574,796	-0.55(-0.59%)
Jul 30, 2021	87.62	94.86	86.16	94.43	1,308,255	+11.66(+14.09%)
Jul 29, 2021	80.88	83.13	80.14	82.76	520,451	+2.47(+3.08%)
Jul 28, 2021	79.55	80.81	79.26	80.29	427,261	+1.30(+1.65%)
Jul 27, 2021	81.78	81.84	77.04	78.99	235,185	-3.21(-3.91%)
Jul 26, 2021	81.99	82.42	81.64	82.20	223,165	-0.01(-0.01%)
Jul 23, 2021	80.57	82.42	80.09	82.21	230,646	+2.08(+2.60%)
Jul 22, 2021	81.50	81.52	79.48	80.13	228,938	-2.14(-2.60%)
Jul 21, 2021	78.08	82.48	77.96	82.27	388,171	+4.40(+5.65%)
Jul 20, 2021	75.73	78.79	75.73	77.87	303,126	+1.70(+2.24%)
Jul 19, 2021	74.48	76.98	74.29	76.16	287,455	-0.04(-0.05%)
Jul 16, 2021	78.49	78.95	76.14	76.20	276,120	-1.64(-2.10%)
Jul 15, 2021	78.80	79.21	76.97	77.84	303,799	-1.98(-2.48%)
Jul 14, 2021	80.94	81.51	79.78	79.81	254,073	+0.05(+0.06%)
Jul 13, 2021	79.83	80.24	78.80	79.77	129,748	-0.55(-0.68%)
Jul 12, 2021	80.64	80.64	79.22	80.31	213,945	+0.06(+0.07%)
Jul 09, 2021	79.52	81.30	79.20	80.25	177,389	+1.29(+1.64%)
Jul 08, 2021	78.11	79.91	76.65	78.96	272,549	-1.45(-1.80%)
Jul 07, 2021	81.76	82.32	79.81	80.41	355,902	-0.67(-0.83%)
Jul 06, 2021	81.48	81.48	78.45	81.08	392,839	-0.24(-0.30%)
Jul 02, 2021	79.65	81.68	79.65	81.32	411,667	+0.96(+1.20%)
Jul 01, 2021	79.90	80.95	79.74	80.36	267,359	+0.47(+0.59%)
Jun 30, 2021	80.31	80.65	79.22	79.89	229,534	-0.94(-1.17%)
Jun 29, 2021	79.13	80.94	78.72	80.84	194,570	+1.34(+1.69%)
Jun 28, 2021	78.80	79.92	78.65	79.49	202,264	+0.95(+1.21%)
Jun 25, 2021	79.26	79.95	78.39	78.54	466,811	-0.57(-0.73%)
Jun 24, 2021	77.92	79.69	77.92	79.11	136,645	+2.03(+2.63%)
Jun 23, 2021	76.38	77.66	76.27	77.09	322,615	+0.63(+0.83%)
Jun 22, 2021	76.83	76.83	75.29	76.45	298,535	-0.46(-0.59%)
Jun 21, 2021	77.51	77.86	75.95	76.91	243,191	+0.18(+0.23%)
Jun 18, 2021	79.15	79.77	76.53	76.74	474,983	-3.61(-4.50%)
Jun 17, 2021	79.56	81.56	79.55	80.35	138,566	+0.32(+0.40%)
Jun 16, 2021	80.82	81.60	79.61	80.03	195,393	-0.41(-0.51%)
Jun 15, 2021	81.61	82.66	79.95	80.44	216,861	-1.38(-1.69%)
Jun 14, 2021	78.85	81.90	78.59	81.82	362,173	+3.23(+4.11%)
Jun 11, 2021	78.06	78.66	77.46	78.59	204,503	+0.61(+0.79%)
Jun 10, 2021	77.61	78.14	76.93	77.97	208,472	+0.58(+0.75%)
Jun 09, 2021	78.84	78.98	77.20	77.39	194,290	-0.96(-1.23%)
Jun 08, 2021	78.93	78.98	76.82	78.35	172,373	+0.15(+0.19%)
Jun 07, 2021	78.47	78.92	78.08	78.21	185,471	-0.85(-1.07%)
Jun 04, 2021	77.89	79.41	77.89	79.05	135,828	+1.83(+2.37%)
Jun 03, 2021	77.79	77.99	76.80	77.22	171,678	-1.55(-1.97%)
Jun 02, 2021	78.18	79.13	77.98	78.77	207,862	+0.65(+0.84%)
Jun 01, 2021	80.24	80.57	77.19	78.12	548,497	-1.90(-2.37%)
May 28, 2021	79.56	80.58	79.16	80.02	196,945	+0.43(+0.54%)
May 27, 2021	79.48	80.77	78.87	79.59	444,846	-0.24(-0.30%)
May 26, 2021	78.74	80.25	78.57	79.83	276,679	+1.48(+1.89%)
May 25, 2021	78.33	79.37	78.07	78.36	267,612	+0.60(+0.78%)
May 24, 2021	77.34	78.22	76.73	77.75	231,681	+1.71(+2.25%)
May 21, 2021	77.58	77.58	75.88	76.04	366,303	-0.84(-1.09%)
May 20, 2021	75.32	77.08	74.21	76.88	289,770	+2.09(+2.79%)
May 19, 2021	71.00	75.15	71.00	74.79	297,106	+2.11(+2.90%)
May 18, 2021	74.71	75.55	72.66	72.68	337,734	-1.33(-1.80%)
May 17, 2021	73.81	74.49	72.33	74.01	502,568	-0.87(-1.16%)
May 14, 2021	73.75	75.61	72.96	74.88	247,156	+2.28(+3.15%)
May 13, 2021	72.65	74.02	71.32	72.59	498,585	+1.00(+1.40%)
May 12, 2021	73.79	74.75	71.32	71.59	330,803	-3.33(-4.45%)
May 11, 2021	72.80	75.45	72.43	74.92	292,193	-0.94(-1.24%)
May 10, 2021	79.39	79.45	75.74	75.87	436,852	-4.31(-5.37%)
May 07, 2021	79.70	80.29	78.58	80.17	218,887	+1.59(+2.03%)
May 06, 2021	77.84	79.42	76.84	78.58	649,579	+0.22(+0.29%)
May 05, 2021	77.06	78.67	75.83	78.36	352,917	+2.33(+3.07%)
May 04, 2021	77.44	78.73	75.14	76.02	517,745	-2.26(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services