Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.800	9.951	9.559	9.863	1,296,990	-0.03(-0.35%)
Apr 29, 2003	9.581	10.06	9.541	9.898	1,477,850	+0.41(+4.27%)
Apr 28, 2003	9.537	9.675	9.430	9.492	1,315,166	+0.03(+0.28%)
Apr 25, 2003	9.742	9.858	9.425	9.466	1,348,825	-0.39(-3.93%)
Apr 24, 2003	9.702	9.947	9.537	9.853	1,963,212	-0.15(-1.51%)
Apr 23, 2003	9.818	10.02	9.644	10.00	1,648,838	+0.16(+1.68%)
Apr 22, 2003	9.804	10.00	9.608	9.840	1,517,792	-0.02(-0.18%)
Apr 21, 2003	9.804	9.920	9.501	9.858	706,164	+0.04(+0.41%)
Apr 17, 2003	9.541	9.858	9.448	9.818	1,397,742	+0.37(+3.92%)
Apr 16, 2003	9.715	9.769	9.448	9.448	1,009,094	-0.00(-0.05%)
Apr 15, 2003	9.100	9.751	8.917	9.452	2,257,391	+0.31(+3.41%)
Apr 14, 2003	8.806	9.140	8.663	9.140	1,276,346	+0.38(+4.32%)
Apr 11, 2003	8.940	9.069	8.588	8.761	1,097,505	-0.08(-0.96%)
Apr 10, 2003	8.900	8.922	8.699	8.846	951,649	+0.02(+0.25%)
Apr 09, 2003	8.824	9.002	8.757	8.824	1,625,052	+0.09(+1.02%)
Apr 08, 2003	9.604	9.604	8.703	8.735	3,387,209	-0.88(-9.18%)
Apr 07, 2003	9.626	10.13	9.581	9.617	1,782,576	+0.25(+2.62%)
Apr 04, 2003	9.586	9.844	9.283	9.372	1,086,958	-0.21(-2.19%)
Apr 03, 2003	9.777	10.05	9.470	9.582	1,151,583	-0.23(-2.31%)
Apr 02, 2003	9.506	9.920	9.470	9.809	568,386	+0.45(+4.81%)
Apr 01, 2003	9.247	9.390	9.091	9.359	811,179	+0.12(+1.30%)
Mar 31, 2003	9.697	9.697	9.127	9.238	2,610,186	-0.57(-5.78%)
Mar 28, 2003	10.06	10.06	9.706	9.805	835,430	-0.26(-2.61%)
Mar 27, 2003	10.00	10.19	9.916	10.07	873,673	-0.05(-0.53%)
Mar 26, 2003	10.21	10.25	10.02	10.12	842,442	-0.09(-0.92%)
Mar 25, 2003	10.00	10.29	9.907	10.21	957,544	+0.19(+1.87%)
Mar 24, 2003	10.18	10.29	9.831	10.03	1,712,554	-0.61(-5.70%)
Mar 21, 2003	10.16	10.78	9.425	10.63	2,663,962	+0.58(+5.81%)
Mar 20, 2003	10.20	10.24	9.902	10.05	1,597,999	-0.20(-1.91%)
Mar 19, 2003	10.35	10.42	9.827	10.25	1,656,730	-0.14(-1.37%)
Mar 18, 2003	10.17	10.46	10.06	10.39	1,835,914	+0.19(+1.88%)
Mar 17, 2003	9.577	10.35	9.546	10.20	2,184,095	+0.42(+4.33%)
Mar 14, 2003	9.697	9.876	9.630	9.773	1,801,299	+0.01(+0.09%)
Mar 13, 2003	8.828	9.782	8.828	9.764	3,720,656	+1.03(+11.79%)
Mar 12, 2003	8.427	8.739	8.356	8.735	995,150	+0.31(+3.71%)
Mar 11, 2003	8.663	8.663	8.244	8.422	1,169,535	-0.22(-2.53%)
Mar 10, 2003	8.690	8.824	8.601	8.641	466,063	-0.11(-1.27%)
Mar 07, 2003	9.060	9.060	8.548	8.753	1,855,504	-0.36(-3.96%)
Mar 06, 2003	9.225	9.247	9.096	9.113	471,000	-0.12(-1.35%)
Mar 05, 2003	9.100	9.296	9.024	9.238	669,139	+0.14(+1.57%)
Mar 04, 2003	9.113	9.207	8.958	9.096	960,849	+0.00(+0.05%)
Mar 03, 2003	9.354	9.492	8.940	9.091	1,063,397	-0.19(-2.06%)
Feb 28, 2003	9.207	9.394	9.091	9.283	1,212,843	+0.11(+1.17%)
Feb 27, 2003	9.354	9.470	9.024	9.176	2,567,951	-0.03(-0.29%)
Feb 26, 2003	10.14	10.43	9.189	9.203	6,782,721	-0.83(-8.30%)
Feb 25, 2003	9.555	10.07	9.403	10.04	2,413,120	+0.45(+4.70%)
Feb 24, 2003	9.693	9.800	9.519	9.586	716,934	-0.15(-1.51%)
Feb 21, 2003	9.608	9.795	9.515	9.733	1,062,051	-0.03(-0.27%)
Feb 20, 2003	9.483	9.809	9.483	9.760	1,462,816	+0.29(+3.06%)
Feb 19, 2003	9.532	9.760	9.323	9.470	1,749,590	-0.07(-0.70%)
Feb 18, 2003	9.497	9.622	9.399	9.537	1,106,929	+0.05(+0.56%)
Feb 14, 2003	9.247	9.626	9.243	9.483	1,594,310	+0.23(+2.50%)
Feb 13, 2003	9.185	9.332	8.913	9.252	1,448,455	+0.09(+0.97%)
Feb 12, 2003	9.332	9.470	9.096	9.162	1,139,466	-0.20(-2.10%)
Feb 11, 2003	9.425	9.528	9.318	9.359	1,296,317	-0.07(-0.71%)
Feb 10, 2003	9.033	9.626	8.940	9.425	1,306,639	+0.40(+4.39%)
Feb 07, 2003	9.421	9.577	8.953	9.029	1,647,043	-0.37(-3.98%)
Feb 06, 2003	9.430	9.644	9.225	9.403	833,619	-0.04(-0.42%)
Feb 05, 2003	9.693	10.14	9.359	9.443	1,905,992	-0.23(-2.40%)
Feb 04, 2003	9.056	9.818	9.042	9.675	1,918,558	+0.37(+3.98%)
Feb 03, 2003	9.626	9.786	9.243	9.305	1,487,499	-0.33(-3.38%)
Jan 31, 2003	9.176	9.827	8.908	9.630	1,698,653	+0.33(+3.55%)
Jan 30, 2003	9.688	9.844	9.269	9.300	1,893,482	-0.39(-4.01%)
Jan 29, 2003	10.00	10.01	9.448	9.688	2,262,552	-0.35(-3.51%)
Jan 28, 2003	9.644	10.21	9.644	10.04	3,713,027	+0.41(+4.31%)
Jan 27, 2003	9.336	9.782	9.247	9.626	4,962,671	+0.17(+1.84%)
Jan 24, 2003	8.882	10.10	8.806	9.452	6,184,041	+1.27(+15.46%)
Jan 23, 2003	8.075	8.383	7.919	8.187	585,665	+0.20(+2.51%)
Jan 22, 2003	7.888	8.195	7.852	7.986	538,093	+0.05(+0.67%)
Jan 21, 2003	8.004	8.187	7.759	7.933	582,299	-0.04(-0.56%)
Jan 17, 2003	8.244	8.249	7.968	7.977	776,399	-0.36(-4.33%)
Jan 16, 2003	8.579	8.735	8.191	8.338	1,350,844	-0.24(-2.75%)
Jan 15, 2003	8.753	8.753	8.467	8.574	1,311,351	-0.17(-1.99%)
Jan 14, 2003	8.539	8.873	8.449	8.748	1,176,042	+0.15(+1.71%)
Jan 13, 2003	8.454	8.717	8.320	8.601	1,518,914	+0.16(+1.85%)
Jan 10, 2003	8.173	8.574	8.088	8.445	717,608	+0.07(+0.85%)
Jan 09, 2003	7.968	8.730	7.959	8.374	1,288,687	+0.46(+5.86%)
Jan 08, 2003	8.307	8.307	7.723	7.910	1,825,211	-0.42(-5.08%)
Jan 07, 2003	8.365	8.637	8.302	8.334	768,320	-0.09(-1.11%)
Jan 06, 2003	8.102	8.623	8.102	8.427	542,357	+0.29(+3.62%)
Jan 03, 2003	8.133	8.258	8.017	8.133	754,857	-0.01(-0.11%)
Jan 02, 2003	7.625	8.164	7.625	8.142	709,978	+0.57(+7.47%)
Dec 31, 2002	7.629	7.888	7.576	7.576	1,061,377	+0.00(+0.00%)
Dec 30, 2002	7.643	7.910	7.576	7.576	992,040	-0.07(-0.93%)
Dec 27, 2002	7.612	7.799	7.576	7.647	630,543	+0.01(+0.12%)
Dec 26, 2002	7.629	7.941	7.576	7.638	629,197	+0.06(+0.82%)
Dec 24, 2002	7.674	7.781	7.585	7.576	659,490	-0.11(-1.45%)
Dec 23, 2002	8.071	8.213	7.656	7.687	717,832	-0.12(-1.54%)
Dec 20, 2002	8.071	8.213	7.652	7.808	1,218,004	-0.21(-2.61%)
Dec 19, 2002	8.289	8.583	7.937	8.017	1,103,115	-0.23(-2.76%)
Dec 18, 2002	8.663	8.663	8.155	8.244	710,876	-0.49(-5.61%)
Dec 17, 2002	8.802	8.846	8.570	8.735	748,798	-0.04(-0.46%)
Dec 16, 2002	8.293	8.793	8.293	8.775	775,725	+0.49(+5.92%)
Dec 13, 2002	8.396	8.458	8.209	8.285	593,967	-0.19(-2.26%)
Dec 12, 2002	8.467	8.730	8.222	8.476	635,031	+0.09(+1.11%)
Dec 11, 2002	8.329	8.699	8.164	8.383	732,866	+0.00(+0.01%)
Dec 10, 2002	7.950	8.445	7.870	8.383	732,418	+0.49(+6.15%)
Dec 09, 2002	7.973	7.995	7.554	7.897	1,245,380	-0.19(-2.32%)
Dec 06, 2002	8.057	8.276	7.848	8.084	320,881	-0.07(-0.87%)
Dec 05, 2002	8.218	8.383	7.852	8.155	735,783	+0.02(+0.27%)
Dec 04, 2002	8.868	8.891	7.928	8.133	2,154,395	-0.77(-8.66%)
Dec 03, 2002	9.176	9.180	8.672	8.904	798,165	-0.35(-3.76%)
Dec 02, 2002	9.118	9.568	9.118	9.252	543,030	+0.14(+1.52%)
Nov 29, 2002	9.403	9.479	9.025	9.113	290,139	-0.28(-2.99%)
Nov 27, 2002	9.064	9.408	9.020	9.394	463,146	+0.44(+4.93%)
Nov 26, 2002	9.336	9.372	8.877	8.953	1,450,923	-0.53(-5.59%)
Nov 25, 2002	9.359	9.643	9.243	9.483	843,492	+0.10(+1.09%)
Nov 22, 2002	9.301	9.474	9.096	9.381	478,629	+0.01(+0.10%)
Nov 21, 2002	8.815	9.706	8.815	9.372	1,658,038	+0.56(+6.32%)
Nov 20, 2002	8.387	8.913	8.387	8.815	735,110	+0.47(+5.61%)
Nov 19, 2002	8.467	8.530	8.289	8.347	920,683	-0.21(-2.40%)
Nov 18, 2002	8.409	8.775	8.409	8.552	1,088,080	+0.12(+1.48%)
Nov 15, 2002	7.973	8.481	7.843	8.427	1,390,786	+0.41(+5.17%)
Nov 14, 2002	7.687	8.022	7.621	8.013	923,376	+0.39(+5.08%)
Nov 13, 2002	7.344	7.968	7.130	7.625	1,231,467	+0.31(+4.20%)
Nov 12, 2002	7.215	7.705	7.175	7.318	1,441,723	+0.11(+1.48%)
Nov 11, 2002	7.892	7.910	7.162	7.211	1,645,696	-0.70(-8.79%)
Nov 08, 2002	8.035	8.169	7.799	7.906	632,114	-0.12(-1.44%)
Nov 07, 2002	8.556	8.623	7.772	8.022	1,915,641	-0.66(-7.64%)
Nov 06, 2002	8.360	8.712	8.062	8.686	926,966	+0.31(+3.67%)
Nov 05, 2002	8.347	8.378	7.808	8.378	1,229,896	+0.00(+0.00%)
Nov 04, 2002	8.293	8.730	8.236	8.378	898,019	+0.16(+1.90%)
Nov 01, 2002	7.866	8.240	7.612	8.222	974,762	+0.36(+4.59%)
Oct 31, 2002	7.986	8.031	7.563	7.861	753,791	-0.07(-0.90%)
Oct 30, 2002	7.558	8.106	7.527	7.933	1,230,318	+0.34(+4.52%)
Oct 29, 2002	7.723	7.906	7.224	7.589	1,232,452	-0.15(-1.96%)
Oct 28, 2002	7.572	8.244	7.545	7.741	2,535,414	+0.19(+2.49%)
Oct 25, 2002	7.055	7.558	7.010	7.553	1,349,273	+0.51(+7.20%)
Oct 24, 2002	6.333	7.487	6.333	7.046	3,085,400	+1.14(+19.32%)
Oct 23, 2002	5.905	5.972	5.834	5.905	2,471,087	-0.08(-1.34%)
Oct 22, 2002	6.342	6.342	5.905	5.985	1,683,394	-0.39(-6.08%)
Oct 21, 2002	6.244	6.480	5.954	6.373	2,880,979	+0.19(+3.10%)
Oct 18, 2002	5.735	6.431	5.615	6.181	1,261,311	+0.45(+7.76%)
Oct 17, 2002	5.406	5.793	5.406	5.736	681,032	+0.39(+7.26%)
Oct 16, 2002	5.299	5.539	5.299	5.348	1,147,618	-0.48(-8.26%)
Oct 15, 2002	5.548	5.865	5.548	5.829	2,201,068	+0.32(+5.83%)
Oct 14, 2002	5.156	5.557	5.156	5.508	683,202	+0.30(+5.82%)
Oct 11, 2002	5.334	5.522	5.134	5.205	1,095,036	+0.13(+2.55%)
Oct 10, 2002	4.523	5.530	4.510	5.076	1,361,166	+0.57(+12.66%)
Oct 09, 2002	4.528	4.889	4.484	4.505	615,870	-0.09(-2.03%)
Oct 08, 2002	4.563	4.675	4.439	4.599	1,225,633	+0.08(+1.67%)
Oct 07, 2002	4.412	4.595	4.412	4.523	1,231,692	+0.00(+0.00%)
Oct 04, 2002	4.898	4.973	4.501	4.523	1,870,089	-0.38(-7.73%)
Oct 03, 2002	5.571	5.571	4.853	4.902	3,736,813	-0.74(-13.11%)
Oct 02, 2002	5.562	5.682	5.383	5.642	1,647,716	+0.08(+1.52%)
Oct 01, 2002	5.415	5.740	5.103	5.557	224,639,616	+0.12(+2.30%)
Sep 30, 2002	5.383	5.553	5.214	5.432	955,273	+0.04(+0.83%)
Sep 27, 2002	5.259	5.678	5.254	5.388	1,296,317	+0.14(+2.63%)
Sep 26, 2002	5.415	5.526	5.000	5.250	2,272,874	-0.01(-0.17%)
Sep 25, 2002	5.094	5.348	5.058	5.259	1,297,887	+0.31(+6.31%)
Sep 24, 2002	4.728	5.254	4.684	4.947	2,120,404	+0.05(+1.12%)
Sep 23, 2002	4.875	5.014	4.688	4.892	902,804	-0.02(-0.48%)
Sep 20, 2002	5.281	5.348	4.902	4.915	1,368,315	-0.01(-0.30%)
Sep 19, 2002	5.094	5.308	4.924	4.930	1,116,701	-0.17(-3.38%)
Sep 18, 2002	5.392	5.504	4.991	5.103	3,120,406	-0.31(-5.76%)
Sep 17, 2002	5.606	5.771	5.285	5.415	1,907,563	-0.16(-2.80%)
Sep 16, 2002	5.833	5.972	5.553	5.571	1,146,871	-0.28(-4.73%)
Sep 13, 2002	6.061	6.328	5.816	5.847	1,043,392	-0.27(-4.44%)
Sep 12, 2002	6.177	6.239	6.039	6.119	719,178	-0.18(-2.83%)
Sep 11, 2002	6.328	6.462	6.266	6.297	503,313	-0.03(-0.42%)
Sep 10, 2002	6.052	6.413	5.923	6.324	1,576,359	+0.32(+5.27%)
Sep 09, 2002	5.798	6.061	5.740	6.007	1,026,361	+0.21(+3.68%)
Sep 06, 2002	5.842	6.150	5.780	5.794	1,643,885	+0.11(+1.98%)
Sep 05, 2002	5.923	6.016	5.571	5.682	937,064	-0.33(-5.56%)
Sep 04, 2002	5.972	6.145	5.838	6.016	1,289,809	+0.07(+1.20%)
Sep 03, 2002	6.266	6.266	5.883	5.945	1,501,012	-0.41(-6.52%)
Aug 30, 2002	6.190	6.417	6.163	6.359	653,878	+0.15(+2.44%)
Aug 29, 2002	6.515	6.640	6.190	6.208	2,364,599	-0.34(-5.24%)
Aug 28, 2002	6.881	6.881	6.471	6.551	1,486,357	-0.35(-5.04%)
Aug 27, 2002	7.175	7.304	6.872	6.899	598,231	-0.27(-3.73%)
Aug 26, 2002	7.264	7.331	6.841	7.166	738,440	-0.09(-1.29%)
Aug 23, 2002	7.875	7.875	7.219	7.260	674,973	-0.66(-8.38%)
Aug 22, 2002	7.687	7.955	7.554	7.924	734,662	+0.14(+1.77%)
Aug 21, 2002	7.843	7.906	7.442	7.785	528,750	+0.20(+2.64%)
Aug 20, 2002	7.870	8.066	7.451	7.585	750,044	+0.45(+6.24%)
Aug 16, 2002	6.453	7.629	6.417	7.139	1,884,450	+0.57(+8.61%)
Aug 15, 2002	6.154	6.979	6.105	6.573	2,289,255	+0.43(+6.96%)
Aug 14, 2002	5.820	6.252	5.571	6.145	1,220,023	+0.33(+5.75%)
Aug 13, 2002	5.789	6.293	5.735	5.811	1,345,234	+0.02(+0.31%)
Aug 12, 2002	5.927	5.940	5.539	5.793	1,206,447	-0.18(-2.99%)
Aug 07, 2002	5.860	6.150	5.441	5.972	1,828,801	+0.32(+5.59%)
Aug 06, 2002	5.504	5.949	5.459	5.655	1,653,101	+0.35(+6.64%)
Aug 05, 2002	6.070	6.070	5.196	5.303	202,200,336	-0.76(-12.50%)
Aug 02, 2002	6.239	6.244	5.891	6.061	1,557,645	-0.20(-3.13%)
Aug 01, 2002	6.596	6.769	6.083	6.256	735,308	-0.38(-5.78%)
Jul 31, 2002	6.988	6.992	6.462	6.640	819,033	-0.41(-5.76%)
Jul 30, 2002	6.729	7.046	6.578	7.046	939,999	+0.39(+5.82%)
Jul 29, 2002	6.689	6.903	6.408	6.658	978,801	+0.25(+3.82%)
Jul 26, 2002	6.573	6.881	6.333	6.413	1,631,012	-0.16(-2.44%)
Jul 25, 2002	7.576	7.598	6.359	6.573	2,996,191	-1.32(-16.71%)
Jul 24, 2002	7.491	8.066	7.162	7.892	1,323,468	+0.39(+5.23%)
Jul 23, 2002	7.826	8.115	7.429	7.500	1,016,672	-0.34(-4.38%)
Jul 22, 2002	8.044	8.623	7.683	7.843	1,439,042	-0.25(-3.14%)
Jul 19, 2002	8.240	8.530	7.915	8.097	859,873	-0.59(-6.82%)
Jul 17, 2002	8.516	9.140	8.512	8.690	2,766,538	+0.91(+11.68%)
Jul 12, 2002	7.393	8.120	7.219	7.781	1,221,370	+0.57(+7.85%)
Jul 11, 2002	7.090	7.219	6.908	7.215	737,579	+0.08(+1.19%)
Jul 10, 2002	7.367	7.442	7.059	7.130	668,466	-0.11(-1.48%)
Jul 09, 2002	7.554	7.554	7.237	7.237	309,437	-0.32(-4.19%)
Jul 08, 2002	7.888	7.888	7.554	7.554	658,817	-0.37(-4.72%)
Jul 05, 2002	7.211	8.039	7.211	7.928	405,253	+0.77(+10.77%)
Jul 04, 2002	7.393	7.629	7.014	7.157	975,435	+0.00(+0.00%)
Jul 03, 2002	7.393	7.629	7.014	7.157	975,435	-0.23(-3.14%)
Jul 02, 2002	7.834	7.834	7.349	7.389	1,149,788	-0.45(-5.74%)
Jul 01, 2002	8.133	8.285	7.812	7.839	1,042,080	-0.14(-1.73%)
Jun 28, 2002	8.084	8.476	7.901	7.977	1,581,296	-0.05(-0.62%)
Jun 27, 2002	7.759	8.155	7.589	8.026	1,542,700	+0.43(+5.63%)
Jun 26, 2002	6.974	7.696	6.814	7.598	1,679,355	+0.30(+4.15%)
Jun 25, 2002	8.164	8.672	7.295	7.295	2,967,370	-1.61(-18.07%)
Jun 21, 2002	9.457	9.515	8.672	8.904	887,473	-0.22(-2.44%)
Jun 20, 2002	9.448	9.613	9.029	9.127	826,214	-0.33(-3.44%)
Jun 19, 2002	9.786	9.938	9.274	9.452	855,160	-0.69(-6.77%)
Jun 18, 2002	9.684	10.31	9.577	10.14	1,237,077	+0.37(+3.74%)
Jun 17, 2002	8.913	9.907	8.846	9.773	1,316,961	+0.89(+9.96%)
Jun 14, 2002	8.463	8.913	8.187	8.888	692,027	+0.38(+4.41%)
Jun 12, 2002	8.343	8.846	8.244	8.512	1,211,721	+0.07(+0.79%)
Jun 11, 2002	9.109	9.136	8.338	8.445	428,814	-0.39(-4.44%)
Jun 10, 2002	8.940	9.091	8.525	8.837	532,035	-0.03(-0.30%)
Jun 07, 2002	8.730	8.908	8.200	8.864	950,527	+0.02(+0.20%)
Jun 06, 2002	9.671	9.688	8.802	8.846	567,489	-0.94(-9.61%)
Jun 05, 2002	9.470	9.786	8.980	9.786	624,485	-0.26(-2.62%)
May 31, 2002	10.09	10.33	9.925	10.05	735,110	-0.22(-2.13%)
May 28, 2002	10.26	10.34	9.715	10.27	526,201	+0.05(+0.52%)
May 27, 2002	10.68	10.68	10.21	10.21	252,217	+0.00(+0.00%)
May 24, 2002	10.68	10.68	10.21	10.21	249,973	-0.48(-4.50%)
May 23, 2002	10.59	10.76	10.37	10.70	593,070	+0.11(+1.05%)
May 22, 2002	11.00	11.00	10.47	10.58	910,585	-0.46(-4.20%)
May 21, 2002	11.01	11.22	10.67	11.05	813,423	+0.02(+0.16%)
May 20, 2002	10.87	11.14	10.78	11.03	353,867	+0.00(+0.00%)
May 17, 2002	11.15	11.25	10.85	11.03	791,209	+0.18(+1.64%)
May 16, 2002	11.14	11.36	10.76	10.85	1,149,115	-0.42(-3.72%)
May 15, 2002	10.70	11.54	10.59	11.27	1,544,271	+0.21(+1.85%)
May 14, 2002	10.03	11.14	10.00	11.07	1,422,874	+1.05(+10.45%)
May 13, 2002	9.087	10.02	8.962	10.02	612,816	+1.02(+11.30%)
May 10, 2002	9.381	9.492	8.699	9.001	406,150	-0.30(-3.22%)
May 09, 2002	9.448	9.639	9.247	9.301	750,369	-0.24(-2.48%)
May 08, 2002	9.007	9.671	9.002	9.537	763,833	+0.82(+9.41%)
May 07, 2002	8.748	9.002	8.445	8.717	343,769	+0.07(+0.77%)
May 06, 2002	9.421	9.452	8.646	8.650	763,159	-0.51(-5.55%)
May 03, 2002	9.497	9.497	9.024	9.158	645,353	-0.29(-3.07%)
May 02, 2002	9.786	9.849	9.394	9.448	539,889	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services