Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.10	11.18	10.98	11.01	78,813	-0.08(-0.71%)
Apr 29, 2021	11.21	11.21	11.03	11.09	99,077	+0.02(+0.19%)
Apr 28, 2021	10.99	11.12	10.93	11.07	52,331	+0.08(+0.72%)
Apr 27, 2021	11.29	11.29	10.82	10.99	328,149	-0.42(-3.64%)
Apr 26, 2021	11.44	11.46	11.37	11.41	43,674	+0.04(+0.38%)
Apr 23, 2021	11.31	11.44	11.29	11.36	55,896	+0.10(+0.89%)
Apr 22, 2021	11.31	11.45	11.26	11.26	45,413	-0.08(-0.69%)
Apr 21, 2021	11.24	11.44	11.23	11.34	44,707	+0.06(+0.51%)
Apr 20, 2021	11.39	11.44	11.16	11.29	66,079	-0.05(-0.44%)
Apr 19, 2021	11.51	11.54	11.34	11.34	120,827	-0.17(-1.49%)
Apr 16, 2021	11.65	11.65	11.48	11.51	51,704	-0.14(-1.23%)
Apr 15, 2021	11.73	11.79	11.57	11.65	70,231	-0.02(-0.18%)
Apr 14, 2021	11.94	11.96	11.59	11.67	120,961	-0.28(-2.34%)
Apr 13, 2021	11.76	11.96	11.74	11.95	135,022	+0.18(+1.52%)
Apr 12, 2021	11.66	11.80	11.65	11.77	124,950	+0.19(+1.67%)
Apr 09, 2021	11.41	11.70	11.41	11.58	185,995	+0.17(+1.51%)
Apr 08, 2021	11.37	11.44	11.30	11.41	107,593	+0.03(+0.25%)
Apr 07, 2021	11.45	11.50	11.38	11.38	158,539	-0.09(-0.81%)
Apr 06, 2021	11.13	11.51	11.13	11.47	235,817	+0.36(+3.29%)
Apr 05, 2021	11.03	11.13	10.84	11.11	235,361	+0.23(+2.11%)
Apr 01, 2021	10.96	11.02	10.84	10.88	211,009	+0.02(+0.20%)
Mar 31, 2021	10.93	11.13	10.86	10.86	119,528	-0.02(-0.20%)
Mar 30, 2021	10.91	10.96	10.83	10.88	97,952	-0.01(-0.07%)
Mar 29, 2021	10.88	10.96	10.78	10.88	129,108	+0.04(+0.33%)
Mar 26, 2021	10.88	10.98	10.77	10.85	130,797	-0.06(-0.59%)
Mar 25, 2021	10.94	11.09	10.73	10.91	183,953	-0.12(-1.07%)
Mar 24, 2021	10.99	11.19	10.99	11.03	188,531	-0.10(-0.88%)
Mar 23, 2021	11.23	11.23	11.07	11.13	135,944	-0.02(-0.19%)
Mar 22, 2021	11.05	11.18	10.84	11.15	140,771	+0.09(+0.82%)
Mar 19, 2021	11.12	11.23	11.04	11.06	168,691	-0.01(-0.06%)
Mar 18, 2021	11.19	11.25	11.04	11.07	104,900	-0.13(-1.12%)
Mar 17, 2021	11.13	11.19	11.12	11.19	84,577	+0.08(+0.69%)
Mar 16, 2021	11.13	11.19	11.09	11.12	132,586	-0.05(-0.44%)
Mar 15, 2021	11.11	11.19	11.05	11.16	118,924	+0.14(+1.27%)
Mar 12, 2021	10.98	11.10	10.97	11.02	67,333	+0.06(+0.51%)
Mar 11, 2021	11.02	11.02	10.92	10.97	89,664	-0.02(-0.19%)
Mar 10, 2021	10.91	11.01	10.85	10.99	94,128	+0.17(+1.62%)
Mar 09, 2021	10.49	10.81	10.49	10.81	117,756	+0.34(+3.27%)
Mar 08, 2021	10.59	10.70	10.43	10.47	109,425	+0.01(+0.07%)
Mar 05, 2021	10.51	10.51	10.07	10.46	134,381	+0.01(+0.07%)
Mar 04, 2021	10.53	10.53	10.26	10.46	104,062	-0.01(-0.13%)
Mar 03, 2021	10.44	10.54	10.32	10.47	127,220	+0.13(+1.22%)
Mar 02, 2021	10.28	10.35	10.11	10.35	114,081	+0.10(+1.02%)
Mar 01, 2021	10.35	10.40	10.07	10.24	192,750	-0.03(-0.27%)
Feb 26, 2021	10.20	10.35	10.14	10.27	89,206	+0.14(+1.38%)
Feb 25, 2021	10.07	10.32	9.982	10.13	106,237	+0.15(+1.54%)
Feb 24, 2021	9.996	10.12	9.953	9.975	69,471	+0.03(+0.35%)
Feb 23, 2021	9.934	10.11	9.915	9.940	72,497	-0.03(-0.35%)
Feb 22, 2021	10.07	10.11	9.968	9.975	95,904	-0.09(-0.90%)
Feb 19, 2021	9.982	10.07	9.922	10.07	102,072	+0.09(+0.91%)
Feb 18, 2021	9.863	10.00	9.842	9.975	51,897	+0.11(+1.13%)
Feb 17, 2021	9.940	10.00	9.828	9.863	91,468	-0.01(-0.14%)
Feb 16, 2021	9.940	9.989	9.877	9.877	40,105	-0.07(-0.70%)
Feb 12, 2021	9.961	9.989	9.849	9.947	89,921	+0.01(+0.14%)
Feb 11, 2021	9.863	9.961	9.842	9.933	72,526	+0.08(+0.85%)
Feb 10, 2021	9.905	9.954	9.821	9.849	75,466	-0.03(-0.28%)
Feb 09, 2021	9.968	9.968	9.800	9.877	69,935	-0.08(-0.84%)
Feb 08, 2021	9.968	9.968	9.786	9.961	101,082	+0.06(+0.64%)
Feb 05, 2021	9.968	9.968	9.877	9.898	56,897	-0.01(-0.07%)
Feb 04, 2021	9.807	9.940	9.807	9.905	102,303	+0.08(+0.85%)
Feb 03, 2021	9.702	9.856	9.688	9.821	48,681	+0.08(+0.79%)
Feb 02, 2021	9.695	9.821	9.681	9.744	70,809	+0.06(+0.65%)
Feb 01, 2021	9.513	9.681	9.450	9.681	49,070	+0.20(+2.14%)
Jan 29, 2021	9.457	9.618	9.408	9.478	75,196	+0.02(+0.22%)
Jan 28, 2021	9.562	9.618	9.457	9.457	46,313	-0.10(-1.02%)
Jan 27, 2021	9.670	9.766	9.471	9.555	100,446	-0.11(-1.16%)
Jan 26, 2021	9.548	9.709	9.436	9.667	79,173	+0.07(+0.77%)
Jan 25, 2021	9.506	9.611	9.478	9.594	49,456	+0.07(+0.70%)
Jan 22, 2021	9.534	9.604	9.443	9.527	109,506	+0.05(+0.52%)
Jan 21, 2021	9.457	9.583	9.408	9.478	65,759	+0.06(+0.67%)
Jan 20, 2021	9.303	9.492	9.303	9.415	83,967	+0.11(+1.20%)
Jan 19, 2021	9.583	9.583	9.296	9.303	141,861	-0.22(-2.28%)
Jan 15, 2021	9.506	9.625	9.443	9.520	72,909	-0.03(-0.29%)
Jan 14, 2021	9.555	9.636	9.483	9.548	80,132	+0.10(+1.04%)
Jan 13, 2021	9.443	9.506	9.366	9.450	37,939	+0.01(+0.07%)
Jan 12, 2021	9.408	9.471	9.289	9.443	125,435	+0.06(+0.67%)
Jan 11, 2021	9.233	9.443	9.163	9.380	138,944	+0.03(+0.37%)
Jan 08, 2021	9.478	9.583	9.310	9.345	134,524	-0.10(-1.04%)
Jan 07, 2021	9.541	9.548	9.408	9.443	103,888	-0.06(-0.59%)
Jan 06, 2021	9.597	9.632	9.450	9.499	158,068	-0.03(-0.37%)
Jan 05, 2021	9.492	9.681	9.492	9.534	156,002	+0.10(+1.04%)
Jan 04, 2021	9.520	9.604	9.268	9.436	83,992	-0.08(-0.88%)
Dec 31, 2020		9.520	9.520	9.520	104,301	+0.09(+0.96%)
Dec 30, 2020	9.261	9.503	9.261	9.429	104,301	+0.13(+1.35%)
Dec 29, 2020	9.254	9.407	9.233	9.303	79,644	+0.05(+0.49%)
Dec 28, 2020	9.303	9.443	9.240	9.258	52,779	-0.02(-0.19%)
Dec 24, 2020	9.303	9.373	9.233	9.275	50,607	-0.06(-0.67%)
Dec 23, 2020	9.464	9.464	9.303	9.338	82,237	-0.06(-0.60%)
Dec 22, 2020	9.520	9.583	9.282	9.394	121,329	-0.12(-1.25%)
Dec 21, 2020	9.583	9.638	9.477	9.513	154,520	+0.01(+0.15%)
Dec 18, 2020	9.730	9.758	9.464	9.499	211,722	-0.30(-3.10%)
Dec 17, 2020	9.810	9.844	9.701	9.803	348,162	+0.03(+0.28%)
Dec 16, 2020	9.701	9.783	9.657	9.776	190,617	+0.12(+1.27%)
Dec 15, 2020	9.496	9.681	9.455	9.653	104,357	+0.24(+2.54%)
Dec 14, 2020	9.442	9.490	9.367	9.415	94,194	+0.03(+0.36%)
Dec 11, 2020	9.408	9.483	9.244	9.381	150,391	-0.04(-0.43%)
Dec 10, 2020	9.537	9.565	9.353	9.421	199,000	-0.09(-0.93%)
Dec 09, 2020	9.367	9.612	9.367	9.510	154,069	+0.14(+1.46%)
Dec 08, 2020	9.381	9.428	9.333	9.374	72,545	-0.01(-0.07%)
Dec 07, 2020	9.476	9.503	9.299	9.381	94,953	-0.13(-1.36%)
Dec 04, 2020	9.619	9.674	9.510	9.510	132,948	-0.01(-0.14%)
Dec 03, 2020	9.340	9.612	9.265	9.524	128,240	+0.25(+2.65%)
Dec 02, 2020	9.203	9.421	9.203	9.278	84,412	+0.03(+0.37%)
Dec 01, 2020	9.278	9.449	9.101	9.244	83,122	+0.07(+0.74%)
Nov 30, 2020	9.074	9.415	9.074	9.176	164,143	-0.01(-0.15%)
Nov 27, 2020	8.944	9.253	8.910	9.189	147,459	-0.17(-1.82%)
Nov 25, 2020	9.319	9.469	9.292	9.360	87,068	+0.00(+0.00%)
Nov 24, 2020	9.449	9.551	9.230	9.360	174,767	-0.03(-0.36%)
Nov 23, 2020	9.244	9.449	9.244	9.394	140,948	+0.22(+2.38%)
Nov 20, 2020	9.401	9.428	9.142	9.176	124,300	-0.27(-2.89%)
Nov 19, 2020	9.319	9.544	9.224	9.449	172,330	+0.27(+2.90%)
Nov 18, 2020	8.985	9.490	8.985	9.183	297,675	+0.28(+3.14%)
Nov 17, 2020	8.732	8.944	8.555	8.903	169,495	+0.28(+3.24%)
Nov 16, 2020	8.350	8.691	8.241	8.623	319,810	+0.63(+7.94%)
Nov 13, 2020	7.859	8.043	7.825	7.989	139,984	+0.11(+1.39%)
Nov 12, 2020	7.839	7.948	7.771	7.880	71,798	-0.02(-0.26%)
Nov 11, 2020	7.764	8.013	7.718	7.900	132,039	+0.19(+2.48%)
Nov 10, 2020	7.368	7.757	7.307	7.709	182,448	+0.37(+5.02%)
Nov 09, 2020	7.266	7.955	6.979	7.341	273,889	+0.23(+3.26%)
Nov 06, 2020	7.225	7.225	7.013	7.109	94,984	-0.09(-1.23%)
Nov 05, 2020	6.979	7.259	6.979	7.197	88,124	+0.22(+3.13%)
Nov 04, 2020	6.925	7.088	6.856	6.979	64,636	+0.04(+0.59%)
Nov 03, 2020	6.979	7.095	6.918	6.938	71,449	+0.03(+0.39%)
Nov 02, 2020	6.849	7.102	6.849	6.911	72,421	+0.08(+1.20%)
Oct 30, 2020	6.856	6.972	6.761	6.829	52,915	-0.07(-0.99%)
Oct 29, 2020	7.061	7.061	6.884	6.897	59,835	+0.10(+1.40%)
Oct 28, 2020	6.828	6.867	6.672	6.802	118,549	-0.10(-1.42%)
Oct 27, 2020	6.899	7.030	6.886	6.899	76,741	-0.04(-0.56%)
Oct 26, 2020	6.977	7.023	6.912	6.938	74,319	-0.04(-0.56%)
Oct 23, 2020	6.964	7.108	6.906	6.977	86,805	+0.01(+0.19%)
Oct 22, 2020	6.971	7.095	6.964	6.964	53,198	-0.04(-0.56%)
Oct 21, 2020	7.069	7.088	6.893	7.003	80,550	-0.06(-0.83%)
Oct 20, 2020	7.056	7.095	7.023	7.062	84,857	+0.03(+0.37%)
Oct 19, 2020	7.088	7.114	7.003	7.036	88,253	-0.01(-0.18%)
Oct 16, 2020	7.062	7.088	7.043	7.049	84,500	-0.01(-0.18%)
Oct 15, 2020	7.010	7.062	7.010	7.062	74,277	+0.05(+0.74%)
Oct 14, 2020	6.971	7.049	6.903	7.010	50,700	+0.00(+0.00%)
Oct 13, 2020	6.886	7.017	6.886	7.010	48,423	+0.08(+1.13%)
Oct 12, 2020	7.003	7.017	6.880	6.932	92,777	-0.03(-0.47%)
Oct 09, 2020	6.893	6.997	6.848	6.964	94,947	+0.14(+2.10%)
Oct 08, 2020	6.789	6.867	6.772	6.821	52,176	+0.05(+0.67%)
Oct 07, 2020	6.724	6.834	6.711	6.776	54,126	+0.07(+0.97%)
Oct 06, 2020	6.704	6.782	6.672	6.711	61,605	+0.02(+0.29%)
Oct 05, 2020	6.789	6.815	6.665	6.691	98,028	-0.07(-1.06%)
Oct 02, 2020	6.411	6.815	6.398	6.763	201,111	+0.32(+4.95%)
Oct 01, 2020	6.392	6.444	6.268	6.444	72,177	+0.07(+1.12%)
Sep 30, 2020	6.646	6.646	6.340	6.372	125,466	+0.12(+1.98%)
Sep 29, 2020	6.418	6.418	6.157	6.248	82,065	-0.20(-3.13%)
Sep 28, 2020	6.216	6.506	6.156	6.450	134,973	+0.26(+4.21%)
Sep 25, 2020	5.930	6.216	5.930	6.190	98,635	+0.21(+3.59%)
Sep 24, 2020	5.923	6.060	5.868	5.975	114,718	-0.01(-0.11%)
Sep 23, 2020	6.131	6.307	5.962	5.982	259,608	-0.22(-3.57%)
Sep 22, 2020	6.346	6.346	6.170	6.203	170,115	-0.10(-1.65%)
Sep 21, 2020	6.476	6.606	6.209	6.307	295,590	-0.36(-5.37%)
Sep 18, 2020	6.880	6.886	6.574	6.665	330,935	-0.19(-2.80%)
Sep 17, 2020	6.832	6.889	6.744	6.857	265,542	+0.03(+0.37%)
Sep 16, 2020	6.826	6.838	6.731	6.832	329,308	+0.09(+1.40%)
Sep 15, 2020	6.763	6.794	6.725	6.737	151,582	+0.04(+0.56%)
Sep 14, 2020	6.611	6.737	6.611	6.700	112,472	+0.15(+2.31%)
Sep 11, 2020	6.530	6.661	6.498	6.549	124,828	+0.02(+0.29%)
Sep 10, 2020	6.586	6.687	6.492	6.530	108,284	-0.04(-0.67%)
Sep 09, 2020	6.586	6.700	6.552	6.574	88,990	-0.01(-0.10%)
Sep 08, 2020	6.486	6.604	6.473	6.580	87,911	+0.09(+1.46%)
Sep 04, 2020	6.649	6.664	6.435	6.486	75,119	-0.11(-1.72%)
Sep 03, 2020	6.687	6.700	6.561	6.599	90,514	-0.10(-1.50%)
Sep 02, 2020	6.712	6.851	6.630	6.700	104,773	-0.01(-0.09%)
Sep 01, 2020	6.763	6.775	6.674	6.706	84,054	-0.04(-0.56%)
Aug 31, 2020	6.649	6.851	6.649	6.744	104,496	+0.09(+1.42%)
Aug 28, 2020	6.618	6.788	6.586	6.649	95,765	+0.04(+0.67%)
Aug 27, 2020	6.706	6.807	6.593	6.605	136,329	-0.13(-1.87%)
Aug 26, 2020	6.775	6.818	6.611	6.731	145,585	-0.09(-1.29%)
Aug 25, 2020	6.895	6.958	6.769	6.819	76,281	-0.09(-1.28%)
Aug 24, 2020	6.788	6.933	6.775	6.907	141,562	+0.20(+3.00%)
Aug 21, 2020	6.819	6.882	6.687	6.706	141,503	-0.13(-1.93%)
Aug 20, 2020	6.870	6.895	6.775	6.838	57,513	-0.01(-0.18%)
Aug 19, 2020	6.851	6.926	6.775	6.851	69,317	+0.04(+0.65%)
Aug 18, 2020	6.952	6.952	6.775	6.807	62,269	-0.11(-1.55%)
Aug 17, 2020	6.863	7.002	6.763	6.914	116,010	+0.09(+1.29%)
Aug 14, 2020	6.719	6.901	6.719	6.826	57,014	+0.09(+1.40%)
Aug 13, 2020	6.920	6.989	6.728	6.731	91,697	-0.18(-2.55%)
Aug 12, 2020	6.952	6.970	6.882	6.907	105,896	+0.07(+1.01%)
Aug 11, 2020	6.611	6.926	6.611	6.838	143,595	+0.26(+3.92%)
Aug 10, 2020	6.284	6.586	6.249	6.580	218,975	+0.30(+4.81%)
Aug 07, 2020	6.120	6.278	6.108	6.278	178,984	+0.14(+2.36%)
Aug 06, 2020	6.290	6.290	6.108	6.133	102,645	-0.18(-2.84%)
Aug 05, 2020	6.158	6.347	6.139	6.312	79,890	+0.13(+2.09%)
Aug 04, 2020	6.152	6.246	6.127	6.183	69,163	+0.03(+0.51%)
Aug 03, 2020	6.108	6.259	6.095	6.152	98,676	+0.06(+0.93%)
Jul 31, 2020	6.202	6.202	5.938	6.095	90,365	-0.08(-1.33%)
Jul 30, 2020	6.171	6.254	6.158	6.177	55,297	-0.07(-1.11%)
Jul 29, 2020	6.171	6.353	6.152	6.246	91,923	+0.05(+0.81%)
Jul 28, 2020	6.316	6.391	6.164	6.196	60,225	-0.13(-1.99%)
Jul 27, 2020	6.271	6.530	6.152	6.322	63,070	+0.06(+1.01%)
Jul 24, 2020	6.372	6.423	6.234	6.259	60,826	-0.15(-2.36%)
Jul 23, 2020	6.454	6.479	6.341	6.410	69,394	-0.05(-0.78%)
Jul 22, 2020	6.479	6.523	6.410	6.460	85,593	-0.02(-0.29%)
Jul 21, 2020	6.416	6.479	6.391	6.479	74,568	+0.13(+1.98%)
Jul 20, 2020	6.460	6.524	6.322	6.353	71,503	-0.13(-2.04%)
Jul 17, 2020	6.504	6.542	6.473	6.486	61,620	-0.02(-0.29%)
Jul 16, 2020	6.492	6.561	6.451	6.504	57,954	-0.01(-0.19%)
Jul 15, 2020	6.530	6.611	6.442	6.517	87,246	+0.07(+1.07%)
Jul 14, 2020	6.410	6.482	6.385	6.448	62,447	-0.02(-0.29%)
Jul 13, 2020	6.429	6.649	6.429	6.467	148,067	+0.09(+1.48%)
Jul 10, 2020	6.278	6.385	6.246	6.372	124,828	+0.08(+1.20%)
Jul 09, 2020	6.372	6.404	6.199	6.297	156,375	-0.11(-1.77%)
Jul 08, 2020	6.429	6.492	6.366	6.410	52,500	-0.02(-0.29%)
Jul 07, 2020	6.372	6.511	6.303	6.429	105,834	+0.01(+0.10%)
Jul 06, 2020	6.637	6.719	6.347	6.423	137,703	-0.04(-0.68%)
Jul 02, 2020	6.567	6.649	6.435	6.467	119,746	+0.00(+0.00%)
Jul 01, 2020	6.467	6.597	6.454	6.467	85,702	-0.02(-0.29%)
Jun 30, 2020	6.360	6.486	6.360	6.486	143,541	+0.09(+1.38%)
Jun 29, 2020	6.404	6.555	6.303	6.397	78,833	+0.01(+0.20%)
Jun 26, 2020	6.435	6.435	6.240	6.385	110,217	-0.11(-1.74%)
Jun 25, 2020	6.404	6.618	6.397	6.498	88,261	+0.07(+1.08%)
Jun 24, 2020	6.504	6.561	6.215	6.429	134,430	-0.19(-2.85%)
Jun 23, 2020	6.838	6.838	6.523	6.618	197,797	-0.17(-2.50%)
Jun 22, 2020	6.914	6.926	6.624	6.788	173,708	-0.11(-1.55%)
Jun 19, 2020	7.128	7.172	6.800	6.895	284,278	-0.09(-1.35%)
Jun 18, 2020	6.983	7.210	6.781	6.989	220,685	-0.15(-2.07%)
Jun 17, 2020	7.217	7.229	6.966	7.137	339,553	+0.09(+1.30%)
Jun 16, 2020	7.058	7.186	6.934	7.046	207,236	+0.21(+3.04%)
Jun 15, 2020	6.606	6.991	6.429	6.838	172,701	+0.14(+2.10%)
Jun 12, 2020	6.618	6.783	6.502	6.698	153,469	+0.37(+5.79%)
Jun 11, 2020	6.692	6.692	6.234	6.331	230,835	-0.58(-8.39%)
Jun 10, 2020	7.082	7.082	6.594	6.911	225,097	-0.19(-2.67%)
Jun 09, 2020	7.095	7.125	6.930	7.101	233,855	+0.00(+0.00%)
Jun 08, 2020	7.198	7.381	7.046	7.101	365,847	+0.10(+1.39%)
Jun 05, 2020	7.235	7.294	6.954	7.003	246,665	+0.13(+1.96%)
Jun 04, 2020	6.753	6.917	6.638	6.869	124,990	+0.13(+1.90%)
Jun 03, 2020	6.411	6.838	6.319	6.740	377,783	+0.47(+7.50%)
Jun 02, 2020	6.282	6.344	6.086	6.270	138,789	+0.07(+1.08%)
Jun 01, 2020	5.947	6.263	5.947	6.203	121,603	+0.24(+4.10%)
May 29, 2020	6.105	6.142	5.922	5.959	258,622	-0.21(-3.46%)
May 28, 2020	6.258	6.667	6.118	6.173	311,425	-0.02(-0.39%)
May 27, 2020	6.002	6.258	5.977	6.197	364,449	+0.32(+5.51%)
May 26, 2020	5.806	5.977	5.709	5.873	288,215	+0.25(+4.45%)
May 22, 2020	5.568	5.672	5.464	5.623	132,832	+0.12(+2.22%)
May 21, 2020	5.287	5.538	5.251	5.501	167,480	+0.21(+4.04%)
May 20, 2020	5.141	5.373	5.141	5.287	163,331	+0.11(+2.12%)
May 19, 2020	5.141	5.312	4.890	5.177	154,807	+0.07(+1.31%)
May 18, 2020	5.080	5.251	5.080	5.110	171,738	+0.10(+1.95%)
May 15, 2020	4.988	5.061	4.915	5.013	182,951	-0.04(-0.73%)
May 14, 2020	4.890	5.104	4.646	5.049	252,550	+0.05(+1.10%)
May 13, 2020	5.263	5.336	4.835	4.994	380,436	-0.26(-4.94%)
May 12, 2020	5.483	5.605	5.190	5.254	235,100	+0.03(+0.53%)
May 11, 2020	5.684	5.684	5.037	5.226	482,525	-0.51(-8.84%)
May 08, 2020	5.519	5.739	5.513	5.733	158,219	+0.23(+4.10%)
May 07, 2020	5.483	5.721	5.263	5.507	368,683	-0.02(-0.44%)
May 06, 2020	5.190	5.648	5.153	5.532	268,442	+0.38(+7.47%)
May 05, 2020	5.403	5.800	4.988	5.147	527,747	-0.24(-4.53%)
May 04, 2020	5.422	5.556	5.312	5.391	206,794	-0.13(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitehorse Finance (NQ: WHF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Whitehorse Finance (NQ: WHF )

Historical Prices

Sections

Services