Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.818 5.821 5.648 5.757 183,644 -0.09(-1.46%)
Apr 29, 2020 5.434 6.032 5.434 5.843 371,927 +0.38(+7.05%)
Apr 28, 2020 6.313 6.313 5.407 5.458 544,827 -0.48(-8.12%)
Apr 27, 2020 6.325 6.490 5.849 5.941 497,461 -0.27(-4.42%)
Apr 24, 2020 6.050 6.398 6.008 6.215 406,359 +0.24(+3.98%)
Apr 23, 2020 5.623 6.105 5.623 5.977 351,485 +0.39(+6.99%)
Apr 22, 2020 5.422 5.764 5.184 5.586 907,522 +0.62(+12.41%)
Apr 21, 2020 4.604 5.037 4.573 4.970 419,839 +0.32(+6.96%)
Apr 20, 2020 4.487 4.720 4.451 4.646 187,899 +0.03(+0.66%)
Apr 17, 2020 4.414 4.726 4.414 4.616 237,329 +0.22(+5.00%)
Apr 16, 2020 4.524 4.549 4.313 4.396 166,862 -0.15(-3.36%)
Apr 15, 2020 4.744 4.744 4.429 4.549 198,639 -0.31(-6.29%)
Apr 14, 2020 4.695 4.945 4.561 4.854 311,463 +0.24(+5.30%)
Apr 13, 2020 4.494 4.701 4.036 4.610 308,651 +0.19(+4.28%)
Apr 09, 2020 4.408 4.829 4.310 4.420 492,020 +0.13(+3.13%)
Apr 08, 2020 4.182 4.518 4.164 4.286 271,934 +0.15(+3.69%)
Apr 07, 2020 4.213 4.524 4.017 4.133 315,466 +0.07(+1.80%)
Apr 06, 2020 3.651 4.365 3.621 4.060 650,361 +0.31(+8.13%)
Apr 03, 2020 4.048 4.234 3.547 3.755 566,708 -0.27(-6.68%)
Apr 02, 2020 4.097 4.536 3.883 4.023 398,106 -0.09(-2.08%)
Apr 01, 2020 4.249 4.347 3.907 4.109 286,980 -0.21(-4.94%)
Mar 31, 2020 4.286 4.634 4.213 4.323 276,653 +0.05(+1.14%)
Mar 30, 2020 4.848 4.909 4.274 4.274 468,489 -0.59(-12.06%)
Mar 27, 2020 5.006 5.135 4.365 4.860 339,861 -0.27(-5.35%)
Mar 26, 2020 4.726 5.794 4.701 5.135 595,510 +0.50(+10.88%)
Mar 25, 2020 4.036 5.016 4.036 4.631 654,134 +0.69(+17.46%)
Mar 24, 2020 3.809 4.672 3.809 3.943 475,165 +0.23(+6.12%)
Mar 23, 2020 4.392 4.392 3.517 3.715 659,298 -0.74(-16.62%)
Mar 20, 2020 4.666 4.958 4.374 4.456 611,406 -0.03(-0.78%)
Mar 19, 2020 3.587 5.669 3.511 4.491 801,778 +0.94(+26.64%)
Mar 18, 2020 4.567 4.730 3.214 3.546 790,039 -1.12(-24.00%)
Mar 17, 2020 4.573 5.867 4.573 4.666 749,140 +0.55(+13.48%)
Mar 16, 2020 6.089 6.089 3.569 4.112 847,702 -2.42(-37.05%)
Mar 13, 2020 7.005 7.231 6.229 6.532 449,381 -0.21(-3.11%)
Mar 12, 2020 7.232 7.291 6.066 6.742 775,921 -0.72(-9.69%)
Mar 11, 2020 7.594 7.641 7.361 7.466 293,303 -0.20(-2.66%)
Mar 10, 2020 7.483 7.967 7.396 7.670 493,551 +0.33(+4.53%)
Mar 09, 2020 7.553 7.670 7.197 7.337 595,719 -0.50(-6.33%)
Mar 06, 2020 7.874 7.961 7.681 7.833 324,391 -0.15(-1.83%)
Mar 05, 2020 8.078 8.148 7.906 7.979 245,051 -0.11(-1.37%)
Mar 04, 2020 8.165 8.165 8.020 8.090 228,730 +0.08(+0.95%)
Mar 03, 2020 8.195 8.224 7.810 8.014 550,018 +0.10(+1.33%)
Mar 02, 2020 7.582 7.944 7.466 7.909 417,225 +0.58(+7.88%)
Feb 28, 2020 7.798 7.839 7.156 7.331 1,244,072 -0.68(-8.45%)
Feb 27, 2020 7.915 8.066 7.821 8.008 292,946 -0.02(-0.29%)
Feb 26, 2020 7.845 8.049 7.815 8.031 238,669 +0.18(+2.30%)
Feb 25, 2020 8.195 8.224 7.670 7.850 543,323 -0.34(-4.13%)
Feb 24, 2020 8.247 8.259 8.142 8.189 257,061 -0.12(-1.47%)
Feb 21, 2020 8.352 8.364 8.247 8.311 160,309 -0.03(-0.35%)
Feb 20, 2020 8.364 8.370 8.282 8.340 136,931 +0.00(+0.00%)
Feb 19, 2020 8.259 8.340 8.259 8.340 213,140 +0.06(+0.78%)
Feb 18, 2020 8.270 8.282 8.224 8.276 222,501 +0.02(+0.28%)
Feb 14, 2020 8.195 8.270 8.160 8.253 183,113 +0.05(+0.64%)
Feb 13, 2020 8.130 8.235 8.130 8.200 269,725 +0.02(+0.29%)
Feb 12, 2020 8.171 8.189 8.154 8.177 120,199 +0.01(+0.07%)
Feb 11, 2020 8.165 8.189 8.119 8.171 146,706 +0.01(+0.07%)
Feb 10, 2020 8.177 8.183 8.146 8.165 130,320 -0.01(-0.14%)
Feb 07, 2020 8.136 8.177 8.107 8.177 126,704 +0.01(+0.14%)
Feb 06, 2020 8.183 8.189 8.107 8.165 113,243 -0.02(-0.28%)
Feb 05, 2020 8.136 8.189 8.136 8.189 87,439 +0.06(+0.72%)
Feb 04, 2020 8.171 8.177 8.113 8.130 147,181 -0.02(-0.29%)
Feb 03, 2020 8.142 8.195 8.130 8.154 201,698 +0.05(+0.65%)
Jan 31, 2020 8.119 8.125 8.084 8.101 70,467 -0.04(-0.43%)
Jan 30, 2020 8.142 8.160 8.067 8.136 129,336 -0.01(-0.07%)
Jan 29, 2020 8.107 8.171 8.107 8.142 82,568 +0.02(+0.22%)
Jan 28, 2020 8.154 8.183 8.095 8.125 114,749 -0.02(-0.21%)
Jan 27, 2020 8.165 8.165 8.055 8.142 138,720 +0.05(+0.58%)
Jan 24, 2020 8.148 8.165 8.078 8.095 121,561 -0.03(-0.36%)
Jan 23, 2020 8.130 8.165 8.095 8.125 155,884 +0.01(+0.07%)
Jan 22, 2020 8.142 8.206 8.090 8.119 229,105 +0.04(+0.51%)
Jan 21, 2020 8.177 8.179 8.078 8.078 315,477 -0.10(-1.21%)
Jan 17, 2020 8.189 8.200 8.148 8.177 157,909 +0.02(+0.21%)
Jan 16, 2020 8.154 8.183 8.142 8.160 121,946 +0.02(+0.21%)
Jan 15, 2020 8.101 8.160 8.090 8.142 122,432 +0.04(+0.50%)
Jan 14, 2020 8.060 8.125 8.043 8.101 210,472 +0.05(+0.58%)
Jan 13, 2020 8.043 8.095 8.020 8.055 186,473 +0.04(+0.51%)
Jan 10, 2020 7.973 8.049 7.961 8.014 142,649 +0.04(+0.51%)
Jan 09, 2020 8.072 8.090 7.961 7.973 220,205 -0.10(-1.23%)
Jan 08, 2020 8.025 8.090 7.979 8.072 225,947 +0.04(+0.51%)
Jan 07, 2020 7.996 8.058 7.967 8.031 234,420 +0.04(+0.51%)
Jan 06, 2020 7.996 8.049 7.955 7.990 254,304 +0.01(+0.15%)
Jan 03, 2020 8.008 8.025 7.967 7.979 189,285 -0.03(-0.36%)
Jan 02, 2020 7.955 8.025 7.955 8.008 162,113 +0.02(+0.22%)
Dec 31, 2019 8.002 8.066 7.990 7.990 242,607 -0.02(-0.22%)
Dec 30, 2019 7.990 8.060 7.961 8.008 213,201 +0.05(+0.66%)
Dec 27, 2019 7.973 7.996 7.932 7.955 186,885 -0.04(-0.51%)
Dec 26, 2019 7.915 8.025 7.885 7.996 164,676 +0.08(+0.96%)
Dec 24, 2019 7.845 8.008 7.833 7.920 216,718 +0.12(+1.57%)
Dec 23, 2019 7.845 7.874 7.798 7.798 287,393 -0.07(-0.85%)
Dec 20, 2019 8.002 8.030 7.833 7.865 386,629 -0.15(-1.86%)
Dec 19, 2019 8.049 8.101 7.979 8.014 316,033 -0.03(-0.43%)
Dec 18, 2019 8.031 8.101 7.996 8.049 419,157 +0.01(+0.11%)
Dec 17, 2019 8.063 8.100 8.023 8.040 599,779 +0.00(+0.00%)
Dec 16, 2019 8.057 8.142 8.017 8.040 370,916 +0.00(+0.00%)
Dec 13, 2019 8.074 8.188 8.029 8.040 336,790 -0.03(-0.42%)
Dec 12, 2019 8.063 8.142 7.972 8.074 254,319 +0.02(+0.21%)
Dec 11, 2019 8.017 8.068 7.990 8.057 393,934 +0.05(+0.64%)
Dec 10, 2019 8.000 8.017 7.960 8.006 375,276 +0.02(+0.21%)
Dec 09, 2019 7.960 8.029 7.847 7.989 376,243 +0.03(+0.36%)
Dec 06, 2019 7.898 7.977 7.864 7.960 425,077 +0.10(+1.23%)
Dec 05, 2019 7.847 7.889 7.818 7.864 1,792,116 -0.24(-2.95%)
Dec 04, 2019 8.114 8.142 8.074 8.103 145,442 -0.01(-0.07%)
Dec 03, 2019 8.034 8.114 8.034 8.108 85,792 -0.01(-0.07%)
Dec 02, 2019 8.154 8.177 8.068 8.114 179,281 -0.04(-0.49%)
Nov 29, 2019 8.131 8.177 8.125 8.154 73,513 +0.01(+0.07%)
Nov 27, 2019 8.120 8.165 8.103 8.148 126,977 +0.05(+0.56%)
Nov 26, 2019 8.103 8.131 8.063 8.103 43,554 -0.02(-0.21%)
Nov 25, 2019 8.097 8.142 8.086 8.120 79,227 +0.05(+0.63%)
Nov 22, 2019 8.108 8.120 8.057 8.068 95,321 -0.03(-0.42%)
Nov 21, 2019 8.177 8.188 8.091 8.103 108,949 -0.04(-0.49%)
Nov 20, 2019 8.142 8.159 8.114 8.142 77,521 -0.02(-0.21%)
Nov 19, 2019 8.159 8.205 8.114 8.159 178,854 +0.01(+0.14%)
Nov 18, 2019 8.154 8.159 8.100 8.148 93,905 +0.00(+0.00%)
Nov 15, 2019 8.029 8.159 8.029 8.148 256,418 +0.07(+0.92%)
Nov 14, 2019 8.159 8.159 8.074 8.074 86,694 -0.09(-1.05%)
Nov 13, 2019 8.017 8.162 8.017 8.159 110,484 +0.12(+1.49%)
Nov 12, 2019 8.165 8.177 7.995 8.040 233,029 -0.11(-1.39%)
Nov 11, 2019 8.034 8.216 8.034 8.154 227,086 +0.18(+2.21%)
Nov 08, 2019 7.949 8.012 7.949 7.977 81,075 +0.05(+0.65%)
Nov 07, 2019 8.091 8.103 7.818 7.926 151,107 -0.05(-0.57%)
Nov 06, 2019 7.938 7.995 7.932 7.972 48,958 +0.03(+0.43%)
Nov 05, 2019 7.921 7.995 7.904 7.938 82,226 +0.00(+0.00%)
Nov 04, 2019 7.938 8.000 7.898 7.938 104,848 +0.01(+0.14%)
Nov 01, 2019 7.943 8.017 7.904 7.926 116,074 -0.01(-0.07%)
Oct 31, 2019 7.960 7.960 7.904 7.932 114,976 -0.01(-0.14%)
Oct 30, 2019 8.000 8.012 7.898 7.943 142,176 -0.07(-0.82%)
Oct 29, 2019 8.003 8.009 7.930 8.009 95,143 +0.01(+0.14%)
Oct 28, 2019 7.885 7.998 7.885 7.998 96,202 +0.11(+1.42%)
Oct 25, 2019 7.880 7.947 7.852 7.885 99,493 -0.02(-0.28%)
Oct 24, 2019 7.908 7.925 7.841 7.908 125,242 -0.02(-0.21%)
Oct 23, 2019 7.835 7.925 7.802 7.925 176,557 +0.09(+1.15%)
Oct 22, 2019 7.768 7.863 7.768 7.835 122,734 +0.07(+0.87%)
Oct 21, 2019 7.779 7.824 7.768 7.768 88,809 +0.02(+0.22%)
Oct 18, 2019 7.784 7.796 7.740 7.751 127,487 -0.04(-0.58%)
Oct 17, 2019 7.773 7.796 7.751 7.796 59,794 +0.03(+0.43%)
Oct 16, 2019 7.762 7.784 7.700 7.762 60,117 -0.01(-0.07%)
Oct 15, 2019 7.639 7.768 7.639 7.768 95,278 +0.13(+1.76%)
Oct 14, 2019 7.712 7.728 7.633 7.633 78,985 -0.08(-1.09%)
Oct 11, 2019 7.756 7.808 7.672 7.717 150,845 +0.08(+1.10%)
Oct 10, 2019 7.661 7.709 7.611 7.633 91,256 -0.03(-0.37%)
Oct 09, 2019 7.661 7.756 7.633 7.661 148,868 +0.03(+0.44%)
Oct 08, 2019 7.594 7.683 7.594 7.627 151,772 +0.00(+0.00%)
Oct 07, 2019 7.571 7.678 7.571 7.627 72,298 +0.02(+0.22%)
Oct 04, 2019 7.571 7.762 7.560 7.611 105,734 +0.04(+0.52%)
Oct 03, 2019 7.622 7.650 7.543 7.571 85,793 -0.01(-0.07%)
Oct 02, 2019 7.756 7.756 7.454 7.577 178,555 -0.18(-2.31%)
Oct 01, 2019 7.824 7.841 7.740 7.756 39,610 -0.06(-0.72%)
Sep 30, 2019 7.818 7.835 7.740 7.812 66,293 +0.02(+0.29%)
Sep 27, 2019 7.796 7.852 7.762 7.790 108,230 +0.01(+0.14%)
Sep 26, 2019 7.723 7.784 7.689 7.779 71,995 +0.05(+0.65%)
Sep 25, 2019 7.689 7.790 7.650 7.728 122,942 +0.04(+0.51%)
Sep 24, 2019 7.829 7.846 7.683 7.689 93,650 -0.14(-1.79%)
Sep 23, 2019 7.885 7.891 7.740 7.829 151,974 -0.02(-0.29%)
Sep 20, 2019 7.857 7.953 7.717 7.852 231,260 +0.07(+0.90%)
Sep 19, 2019 7.782 7.853 7.732 7.782 242,098 +0.08(+0.99%)
Sep 18, 2019 7.721 7.743 7.700 7.705 279,880 -0.01(-0.07%)
Sep 17, 2019 7.656 7.754 7.656 7.711 212,300 +0.07(+0.86%)
Sep 16, 2019 7.623 7.716 7.555 7.645 158,011 +0.05(+0.72%)
Sep 13, 2019 7.432 7.667 7.415 7.590 222,182 +0.15(+2.06%)
Sep 12, 2019 7.590 7.590 7.415 7.437 129,868 -0.13(-1.73%)
Sep 11, 2019 7.415 7.574 7.404 7.568 130,135 +0.17(+2.29%)
Sep 10, 2019 7.372 7.404 7.328 7.399 96,304 +0.06(+0.82%)
Sep 09, 2019 7.350 7.372 7.306 7.339 62,622 +0.02(+0.30%)
Sep 06, 2019 7.350 7.361 7.210 7.317 57,420 -0.03(-0.37%)
Sep 05, 2019 7.355 7.382 7.300 7.344 103,356 +0.02(+0.30%)
Sep 04, 2019 7.300 7.350 7.240 7.322 72,629 +0.03(+0.45%)
Sep 03, 2019 7.273 7.300 7.158 7.289 124,155 +0.02(+0.23%)
Aug 30, 2019 7.251 7.295 7.114 7.273 125,446 +0.07(+0.91%)
Aug 29, 2019 7.186 7.229 7.147 7.207 55,198 +0.03(+0.38%)
Aug 28, 2019 7.136 7.197 7.038 7.180 109,840 +0.05(+0.77%)
Aug 27, 2019 7.136 7.163 7.005 7.125 93,271 -0.01(-0.08%)
Aug 26, 2019 7.114 7.131 7.005 7.131 63,235 +0.03(+0.46%)
Aug 23, 2019 7.164 7.180 7.082 7.098 58,883 -0.05(-0.69%)
Aug 22, 2019 7.131 7.186 7.082 7.147 70,273 +0.03(+0.46%)
Aug 21, 2019 7.175 7.200 7.082 7.114 71,343 -0.07(-0.91%)
Aug 20, 2019 7.131 7.289 7.087 7.180 71,912 +0.03(+0.38%)
Aug 19, 2019 7.197 7.240 7.136 7.153 71,493 -0.01(-0.15%)
Aug 16, 2019 7.005 7.300 7.005 7.164 129,469 +0.18(+2.58%)
Aug 15, 2019 7.098 7.142 6.934 6.983 143,083 -0.11(-1.62%)
Aug 14, 2019 7.191 7.191 7.054 7.098 70,063 -0.10(-1.37%)
Aug 13, 2019 7.180 7.261 7.120 7.197 89,867 +0.01(+0.15%)
Aug 12, 2019 7.218 7.246 7.125 7.186 148,939 -0.06(-0.83%)
Aug 09, 2019 7.257 7.333 7.202 7.246 103,502 -0.01(-0.15%)
Aug 08, 2019 7.317 7.388 7.246 7.257 284,125 -0.22(-3.00%)
Aug 07, 2019 7.382 7.525 7.339 7.481 86,567 +0.06(+0.81%)
Aug 06, 2019 7.377 7.464 7.355 7.421 93,239 +0.08(+1.04%)
Aug 05, 2019 7.612 7.612 7.251 7.344 320,888 -0.27(-3.59%)
Aug 02, 2019 7.623 7.634 7.557 7.618 148,304 +0.02(+0.22%)
Aug 01, 2019 7.678 7.678 7.557 7.601 108,929 -0.07(-0.86%)
Jul 31, 2019 7.727 7.727 7.601 7.667 74,935 -0.02(-0.28%)
Jul 30, 2019 7.623 7.694 7.585 7.689 56,408 +0.08(+1.01%)
Jul 29, 2019 7.656 7.678 7.546 7.612 130,228 -0.02(-0.21%)
Jul 26, 2019 7.623 7.656 7.612 7.629 34,744 +0.02(+0.29%)
Jul 25, 2019 7.700 7.765 7.585 7.607 176,164 -0.10(-1.35%)
Jul 24, 2019 7.754 7.754 7.667 7.711 58,047 -0.03(-0.42%)
Jul 23, 2019 7.754 7.793 7.656 7.743 195,998 +0.00(+0.00%)
Jul 22, 2019 7.787 7.792 7.738 7.743 95,101 -0.06(-0.77%)
Jul 19, 2019 7.765 7.809 7.700 7.804 161,654 +0.04(+0.49%)
Jul 18, 2019 7.749 7.776 7.700 7.765 102,571 +0.04(+0.57%)
Jul 17, 2019 7.716 7.743 7.694 7.721 67,973 +0.01(+0.14%)
Jul 16, 2019 7.683 7.738 7.678 7.711 112,581 +0.03(+0.43%)
Jul 15, 2019 7.705 7.711 7.650 7.678 113,485 +0.01(+0.07%)
Jul 12, 2019 7.694 7.711 7.656 7.672 88,324 -0.03(-0.43%)
Jul 11, 2019 7.700 7.711 7.656 7.705 83,599 +0.03(+0.43%)
Jul 10, 2019 7.672 7.694 7.645 7.672 110,456 +0.02(+0.29%)
Jul 09, 2019 7.629 7.678 7.612 7.650 72,232 +0.00(+0.00%)
Jul 08, 2019 7.612 7.678 7.579 7.650 153,648 +0.02(+0.29%)
Jul 05, 2019 7.585 7.650 7.568 7.629 77,169 +0.07(+0.94%)
Jul 03, 2019 7.552 7.634 7.538 7.557 125,629 +0.05(+0.66%)
Jul 02, 2019 7.530 7.552 7.481 7.508 122,500 +0.00(+0.00%)
Jul 01, 2019 7.552 7.612 7.475 7.508 157,563 -0.01(-0.15%)
Jun 28, 2019 7.514 7.557 7.492 7.519 196,398 -0.04(-0.51%)
Jun 27, 2019 7.536 7.557 7.464 7.557 167,717 +0.01(+0.07%)
Jun 26, 2019 7.536 7.552 7.459 7.552 160,275 +0.02(+0.22%)
Jun 25, 2019 7.525 7.579 7.497 7.536 101,968 +0.01(+0.07%)
Jun 24, 2019 7.579 7.672 7.486 7.530 238,238 -0.04(-0.58%)
Jun 21, 2019 7.541 7.650 7.541 7.574 160,373 +0.02(+0.22%)
Jun 20, 2019 7.700 7.700 7.519 7.557 274,735 -0.08(-1.00%)
Jun 19, 2019 7.601 7.656 7.601 7.634 350,600 +0.11(+1.42%)
Jun 18, 2019 7.517 7.570 7.469 7.527 345,771 +0.05(+0.64%)
Jun 17, 2019 7.479 7.591 7.437 7.479 300,920 +0.03(+0.43%)
Jun 14, 2019 7.463 7.570 7.437 7.447 2,010,886 -0.28(-3.66%)
Jun 13, 2019 7.730 7.730 7.693 7.730 90,272 +0.00(+0.00%)
Jun 12, 2019 7.757 7.757 7.714 7.730 107,226 -0.02(-0.21%)
Jun 11, 2019 7.730 7.757 7.725 7.746 127,603 +0.02(+0.21%)
Jun 10, 2019 7.725 7.730 7.698 7.730 157,076 +0.02(+0.21%)
Jun 07, 2019 7.725 7.725 7.618 7.714 94,541 -0.01(-0.14%)
Jun 06, 2019 7.714 7.730 7.687 7.725 64,935 +0.01(+0.14%)
Jun 05, 2019 7.730 7.730 7.693 7.714 131,606 -0.02(-0.21%)
Jun 04, 2019 7.746 7.810 7.703 7.730 69,234 +0.03(+0.35%)
Jun 03, 2019 7.757 7.757 7.693 7.703 83,479 -0.05(-0.69%)
May 31, 2019 7.746 7.783 7.607 7.757 412,869 -0.01(-0.14%)
May 30, 2019 7.703 7.767 7.650 7.767 68,662 +0.08(+1.04%)
May 29, 2019 7.778 7.778 7.623 7.687 76,222 -0.09(-1.17%)
May 28, 2019 7.677 7.885 7.666 7.778 151,294 +0.11(+1.46%)
May 24, 2019 7.613 7.671 7.605 7.666 79,722 +0.06(+0.77%)
May 23, 2019 7.570 7.618 7.538 7.607 72,630 +0.04(+0.49%)
May 22, 2019 7.511 7.639 7.501 7.570 93,540 +0.05(+0.64%)
May 21, 2019 7.527 7.565 7.506 7.522 31,033 +0.02(+0.28%)
May 20, 2019 7.469 7.543 7.469 7.501 49,536 +0.00(+0.00%)
May 17, 2019 7.517 7.538 7.469 7.501 74,657 +0.00(+0.00%)
May 16, 2019 7.527 7.679 7.463 7.501 93,661 -0.02(-0.28%)
May 15, 2019 7.581 7.581 7.495 7.522 93,410 -0.06(-0.77%)
May 14, 2019 7.533 7.595 7.533 7.581 61,429 +0.04(+0.57%)
May 13, 2019 7.554 7.597 7.490 7.538 109,597 -0.03(-0.35%)
May 10, 2019 7.533 7.638 7.533 7.565 63,027 +0.01(+0.14%)
May 09, 2019 7.714 7.714 7.517 7.554 134,121 -0.13(-1.67%)
May 08, 2019 7.746 7.783 7.682 7.682 56,134 -0.06(-0.83%)
May 07, 2019 7.805 7.874 7.735 7.746 110,895 -0.08(-1.02%)
May 06, 2019 7.570 7.922 7.570 7.826 79,728 +0.03(+0.34%)
May 03, 2019 7.762 7.850 7.757 7.799 69,968 +0.06(+0.83%)
May 02, 2019 7.725 7.762 7.704 7.735 35,811 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.