Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

12.85 +0.05 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.369 4.410 4.362 4.393 110,572 +0.00(+0.08%)
Apr 29, 2015 4.359 4.403 4.359 4.390 133,222 +0.00(+0.08%)
Apr 28, 2015 4.365 4.386 4.362 4.386 20,263 +0.02(+0.55%)
Apr 27, 2015 4.390 4.410 4.362 4.362 75,509 -0.01(-0.31%)
Apr 24, 2015 4.352 4.396 4.352 4.376 45,247 +0.02(+0.36%)
Apr 23, 2015 4.376 4.379 4.355 4.360 59,491 -0.02(-0.35%)
Apr 22, 2015 4.376 4.386 4.359 4.376 40,710 -0.00(-0.08%)
Apr 21, 2015 4.376 4.390 4.348 4.379 47,867 +0.01(+0.24%)
Apr 20, 2015 4.372 4.407 4.341 4.369 46,646 +0.02(+0.40%)
Apr 17, 2015 4.393 4.407 4.341 4.352 37,854 -0.03(-0.79%)
Apr 16, 2015 4.379 4.441 4.345 4.386 60,286 +0.01(+0.24%)
Apr 15, 2015 4.393 4.403 4.341 4.376 72,064 -0.02(-0.47%)
Apr 14, 2015 4.365 4.428 4.341 4.396 51,133 +0.03(+0.71%)
Apr 13, 2015 4.383 4.400 4.348 4.365 43,209 -0.03(-0.63%)
Apr 10, 2015 4.341 4.396 4.341 4.393 105,876 +0.04(+0.87%)
Apr 09, 2015 4.355 4.376 4.341 4.355 31,829 +0.01(+0.32%)
Apr 08, 2015 4.348 4.369 4.341 4.341 35,776 -0.03(-0.71%)
Apr 07, 2015 4.376 4.383 4.314 4.372 84,527 +0.01(+0.16%)
Apr 06, 2015 4.341 4.396 4.324 4.365 103,354 +0.02(+0.56%)
Apr 02, 2015 4.331 4.341 4.341 4.341 51,371 +0.02(+0.40%)
Apr 01, 2015 4.307 4.331 4.232 4.324 52,264 +0.04(+1.05%)
Mar 31, 2015 4.393 4.403 4.269 4.279 227,869 -0.11(-2.59%)
Mar 30, 2015 4.355 4.393 4.324 4.393 108,761 +0.04(+1.03%)
Mar 27, 2015 4.328 4.355 4.283 4.348 97,062 +0.01(+0.16%)
Mar 26, 2015 4.341 4.341 4.314 4.341 53,272 -0.02(-0.55%)
Mar 25, 2015 4.341 4.369 4.286 4.365 88,796 +0.01(+0.32%)
Mar 24, 2015 4.348 4.372 4.317 4.352 26,788 -0.01(-0.32%)
Mar 23, 2015 4.328 4.393 4.328 4.365 75,532 +0.04(+0.88%)
Mar 20, 2015 4.321 4.334 4.183 4.328 216,721 +0.03(+0.80%)
Mar 19, 2015 4.307 4.362 4.290 4.293 97,097 -0.02(-0.56%)
Mar 18, 2015 4.321 4.340 4.259 4.317 111,504 +0.02(+0.52%)
Mar 17, 2015 4.285 4.305 4.251 4.295 115,885 -0.00(-0.08%)
Mar 16, 2015 4.302 4.305 4.261 4.298 151,905 -0.00(-0.08%)
Mar 13, 2015 4.305 4.332 4.298 4.302 54,932 +0.00(+0.00%)
Mar 12, 2015 4.328 4.345 4.298 4.302 92,441 -0.02(-0.47%)
Mar 11, 2015 4.288 4.322 4.288 4.322 95,608 +0.04(+0.86%)
Mar 10, 2015 4.295 4.328 4.255 4.285 103,348 -0.01(-0.23%)
Mar 09, 2015 4.305 4.332 4.271 4.295 171,188 +0.02(+0.55%)
Mar 06, 2015 4.231 4.315 4.231 4.271 107,721 +0.04(+0.95%)
Mar 05, 2015 4.198 4.251 4.198 4.231 58,792 +0.01(+0.32%)
Mar 04, 2015 4.188 4.241 4.208 4.218 221,377 +0.01(+0.24%)
Mar 03, 2015 4.111 4.218 4.111 4.208 292,017 +0.07(+1.70%)
Mar 02, 2015 4.184 4.184 4.111 4.137 80,495 -0.01(-0.32%)
Feb 27, 2015 4.147 4.174 4.111 4.151 202,235 +0.02(+0.49%)
Feb 26, 2015 4.090 4.137 4.090 4.131 83,065 +0.02(+0.49%)
Feb 25, 2015 4.050 4.134 4.050 4.111 66,400 -0.04(-0.97%)
Feb 24, 2015 4.094 4.151 4.087 4.151 63,117 +0.05(+1.23%)
Feb 23, 2015 4.111 4.154 4.077 4.101 80,597 -0.01(-0.16%)
Feb 20, 2015 4.067 4.137 4.067 4.107 144,168 +0.02(+0.57%)
Feb 19, 2015 4.104 4.104 4.070 4.084 57,389 -0.02(-0.49%)
Feb 18, 2015 4.054 4.104 4.054 4.104 92,808 +0.02(+0.49%)
Feb 17, 2015 4.073 4.087 4.018 4.084 75,651 +0.01(+0.33%)
Feb 13, 2015 4.040 4.070 4.070 4.070 86,862 +0.05(+1.21%)
Feb 12, 2015 3.987 4.044 3.940 4.022 80,200 +0.03(+0.71%)
Feb 11, 2015 4.003 4.034 3.980 3.993 58,287 -0.01(-0.17%)
Feb 10, 2015 3.967 4.007 3.946 4.000 105,426 +0.02(+0.59%)
Feb 09, 2015 4.000 4.000 3.936 3.977 77,424 -0.01(-0.34%)
Feb 06, 2015 3.967 4.067 3.930 3.990 121,455 +0.04(+0.93%)
Feb 05, 2015 3.913 3.983 3.887 3.953 84,322 +0.05(+1.20%)
Feb 04, 2015 3.859 3.906 3.829 3.906 106,862 +0.03(+0.69%)
Feb 03, 2015 3.812 3.913 3.753 3.879 57,377 +0.07(+1.94%)
Feb 02, 2015 3.779 3.819 3.752 3.806 62,812 +0.04(+0.98%)
Jan 30, 2015 3.779 3.806 3.739 3.769 45,016 -0.04(-1.06%)
Jan 29, 2015 3.819 3.846 3.796 3.809 34,613 -0.02(-0.61%)
Jan 28, 2015 3.812 3.843 3.796 3.833 35,939 +0.03(+0.70%)
Jan 27, 2015 3.776 3.816 3.762 3.806 36,533 -0.01(-0.17%)
Jan 26, 2015 3.772 3.812 3.766 3.812 48,490 +0.02(+0.44%)
Jan 23, 2015 3.789 3.799 3.742 3.796 55,675 +0.01(+0.27%)
Jan 22, 2015 3.806 3.806 3.752 3.786 184,474 -0.01(-0.26%)
Jan 21, 2015 3.806 3.883 3.779 3.796 158,296 +0.01(+0.18%)
Jan 20, 2015 3.802 3.833 3.786 3.789 84,800 -0.00(-0.09%)
Jan 16, 2015 3.829 3.833 3.772 3.792 162,117 -0.01(-0.18%)
Jan 15, 2015 3.822 3.843 3.772 3.799 103,581 -0.02(-0.61%)
Jan 14, 2015 3.856 3.866 3.806 3.822 74,904 -0.06(-1.47%)
Jan 13, 2015 3.933 3.933 3.866 3.879 92,396 -0.04(-1.03%)
Jan 12, 2015 3.973 3.973 3.906 3.920 27,679 -0.03(-0.85%)
Jan 09, 2015 3.930 3.953 3.916 3.953 61,105 -0.01(-0.25%)
Jan 08, 2015 3.940 3.997 3.893 3.963 90,749 -0.00(-0.08%)
Jan 07, 2015 3.936 4.087 3.923 3.967 26,428 +0.04(+1.02%)
Jan 06, 2015 3.963 4.000 3.923 3.926 105,859 -0.00(-0.09%)
Jan 05, 2015 3.933 4.003 3.900 3.930 99,402 +0.01(+0.17%)
Jan 02, 2015 3.916 3.960 3.859 3.923 86,382 +0.05(+1.39%)
Dec 31, 2014 3.856 3.869 3.869 3.869 345,660 -0.01(-0.26%)
Dec 30, 2014 3.853 3.903 3.853 3.879 252,514 -0.01(-0.26%)
Dec 29, 2014 3.946 4.000 3.859 3.889 223,189 -0.05(-1.23%)
Dec 26, 2014 3.913 3.987 3.886 3.938 232,022 -0.01(-0.21%)
Dec 24, 2014 3.873 3.946 3.946 3.946 163,875 +0.00(+0.08%)
Dec 23, 2014 3.819 3.946 3.769 3.943 328,860 +0.13(+3.34%)
Dec 22, 2014 3.879 3.903 3.772 3.816 235,383 -0.09(-2.32%)
Dec 19, 2014 3.889 3.943 3.873 3.906 150,389 +0.02(+0.52%)
Dec 18, 2014 3.772 3.896 3.766 3.886 211,736 +0.08(+2.02%)
Dec 17, 2014 3.725 3.846 3.695 3.809 176,898 +0.07(+1.75%)
Dec 16, 2014 3.763 3.766 3.685 3.744 182,074 -0.04(-1.03%)
Dec 15, 2014 3.744 3.974 3.708 3.783 166,684 +0.03(+0.87%)
Dec 12, 2014 3.757 3.792 3.695 3.750 236,399 -0.04(-1.11%)
Dec 11, 2014 3.806 3.841 3.760 3.792 125,123 -0.01(-0.38%)
Dec 10, 2014 3.812 3.890 3.783 3.807 109,634 +0.01(+0.21%)
Dec 09, 2014 3.789 3.835 3.737 3.799 125,723 +0.00(+0.09%)
Dec 08, 2014 3.968 3.968 3.766 3.796 283,086 -0.16(-3.94%)
Dec 05, 2014 4.004 4.042 3.932 3.952 62,581 -0.06(-1.38%)
Dec 04, 2014 3.955 4.010 3.913 4.007 107,284 +0.07(+1.73%)
Dec 03, 2014 3.978 4.010 3.929 3.939 182,164 -0.03(-0.82%)
Dec 02, 2014 3.961 3.978 3.935 3.971 85,288 -0.01(-0.16%)
Dec 01, 2014 4.026 4.026 3.903 3.978 123,832 -0.06(-1.61%)
Nov 28, 2014 4.007 4.046 3.935 4.042 54,290 +0.08(+2.05%)
Nov 26, 2014 4.020 3.961 3.961 3.961 238,068 -0.06(-1.45%)
Nov 25, 2014 3.997 4.042 3.997 4.020 84,232 +0.02(+0.57%)
Nov 24, 2014 4.033 4.070 3.991 3.997 97,574 -0.05(-1.20%)
Nov 21, 2014 4.046 4.137 4.004 4.046 94,457 -0.04(-0.87%)
Nov 20, 2014 4.026 4.081 3.987 4.081 88,750 +0.07(+1.78%)
Nov 19, 2014 4.094 4.120 3.926 4.010 158,224 -0.06(-1.52%)
Nov 18, 2014 4.107 4.150 4.062 4.072 122,730 -0.03(-0.71%)
Nov 17, 2014 4.124 4.124 4.046 4.101 139,564 +0.00(+0.08%)
Nov 14, 2014 4.085 4.104 4.049 4.098 95,923 +0.03(+0.80%)
Nov 13, 2014 4.062 4.088 4.026 4.065 185,727 +0.04(+1.05%)
Nov 12, 2014 4.039 4.068 4.013 4.023 203,596 -0.04(-0.96%)
Nov 11, 2014 4.159 4.166 3.997 4.062 374,395 -0.15(-3.47%)
Nov 10, 2014 4.205 4.228 4.189 4.208 32,066 -0.01(-0.15%)
Nov 07, 2014 4.205 4.218 4.143 4.215 91,818 +0.03(+0.78%)
Nov 06, 2014 4.224 4.224 4.140 4.182 42,516 -0.02(-0.46%)
Nov 05, 2014 4.195 4.221 4.159 4.202 75,732 +0.02(+0.47%)
Nov 04, 2014 4.237 4.237 4.137 4.182 43,924 -0.04(-0.92%)
Nov 03, 2014 4.205 4.283 4.176 4.221 79,261 +0.04(+1.01%)
Oct 31, 2014 4.221 4.221 4.140 4.179 72,085 -0.00(-0.08%)
Oct 30, 2014 4.166 4.185 4.075 4.182 82,883 +0.03(+0.78%)
Oct 29, 2014 4.130 4.159 4.091 4.150 59,427 +0.04(+1.03%)
Oct 28, 2014 4.114 4.114 4.068 4.107 56,077 +0.01(+0.16%)
Oct 27, 2014 4.094 4.130 4.130 4.101 80,687 -0.03(-0.71%)
Oct 24, 2014 4.156 4.161 4.091 4.130 79,172 -0.00(-0.08%)
Oct 23, 2014 4.260 4.260 4.049 4.133 172,872 -0.10(-2.45%)
Oct 22, 2014 4.250 4.351 4.185 4.237 84,167 -0.03(-0.68%)
Oct 21, 2014 4.221 4.315 4.221 4.267 83,739 +0.05(+1.15%)
Oct 20, 2014 4.283 4.351 4.176 4.218 116,555 -0.06(-1.52%)
Oct 17, 2014 4.163 4.302 4.163 4.283 77,133 +0.16(+3.94%)
Oct 16, 2014 3.965 4.179 3.965 4.120 91,008 +0.11(+2.67%)
Oct 15, 2014 4.078 4.094 3.864 4.013 132,335 -0.09(-2.29%)
Oct 14, 2014 4.205 4.205 4.091 4.107 189,968 -0.09(-2.24%)
Oct 13, 2014 4.228 4.302 4.172 4.202 184,116 -0.07(-1.60%)
Oct 10, 2014 4.315 4.315 4.254 4.270 49,975 -0.03(-0.68%)
Oct 09, 2014 4.312 4.312 4.263 4.299 51,275 +0.02(+0.46%)
Oct 08, 2014 4.286 4.317 4.270 4.279 80,102 -0.04(-0.83%)
Oct 07, 2014 4.383 4.406 4.293 4.315 212,848 -0.12(-2.71%)
Oct 06, 2014 4.468 4.471 4.412 4.435 78,122 +0.00(+0.04%)
Oct 03, 2014 4.419 4.448 4.361 4.434 83,188 +0.07(+1.52%)
Oct 02, 2014 4.377 4.419 4.309 4.367 57,758 +0.01(+0.30%)
Oct 01, 2014 4.338 4.364 4.283 4.354 103,693 +0.05(+1.21%)
Sep 30, 2014 4.487 4.491 4.302 4.302 273,175 -0.16(-3.64%)
Sep 29, 2014 4.481 4.508 4.439 4.465 69,221 -0.02(-0.43%)
Sep 26, 2014 4.452 4.526 4.439 4.484 71,081 +0.06(+1.32%)
Sep 25, 2014 4.478 4.555 4.400 4.426 83,277 -0.05(-1.16%)
Sep 24, 2014 4.523 4.565 4.478 4.478 91,229 -0.04(-0.79%)
Sep 23, 2014 4.585 4.591 4.504 4.513 85,590 -0.06(-1.28%)
Sep 22, 2014 4.617 4.682 4.510 4.572 96,274 -0.03(-0.71%)
Sep 19, 2014 4.646 4.692 4.604 4.604 262,885 -0.01(-0.28%)
Sep 18, 2014 4.637 4.650 4.565 4.617 135,865 -0.00(-0.04%)
Sep 17, 2014 4.572 4.646 4.517 4.619 110,293 +0.10(+2.23%)
Sep 16, 2014 4.534 4.534 4.480 4.518 135,727 -0.01(-0.21%)
Sep 15, 2014 4.502 4.537 4.474 4.528 158,389 +0.06(+1.42%)
Sep 12, 2014 4.540 4.547 4.442 4.464 103,518 -0.05(-1.19%)
Sep 11, 2014 4.553 4.556 4.518 4.518 55,546 -0.03(-0.63%)
Sep 10, 2014 4.559 4.559 4.521 4.547 50,849 +0.01(+0.19%)
Sep 09, 2014 4.559 4.572 4.528 4.538 37,764 -0.02(-0.47%)
Sep 08, 2014 4.585 4.585 4.553 4.559 23,709 -0.01(-0.14%)
Sep 05, 2014 4.575 4.575 4.547 4.566 64,386 -0.02(-0.41%)
Sep 04, 2014 4.562 4.638 4.547 4.585 109,857 +0.01(+0.14%)
Sep 03, 2014 4.581 4.581 4.540 4.578 59,257 +0.02(+0.49%)
Sep 02, 2014 4.588 4.594 4.537 4.556 49,119 -0.03(-0.55%)
Aug 29, 2014 4.585 4.581 4.581 4.581 92,540 +0.03(+0.63%)
Aug 28, 2014 4.581 4.607 4.531 4.553 87,903 -0.02(-0.42%)
Aug 27, 2014 4.616 4.616 4.540 4.572 84,647 +0.02(+0.42%)
Aug 26, 2014 4.572 4.572 4.524 4.553 59,108 +0.01(+0.28%)
Aug 25, 2014 4.569 4.569 4.474 4.540 66,578 -0.02(-0.35%)
Aug 22, 2014 4.578 4.578 4.534 4.556 47,489 -0.00(-0.07%)
Aug 21, 2014 4.597 4.607 4.524 4.559 37,414 -0.02(-0.35%)
Aug 20, 2014 4.524 4.581 4.483 4.575 53,193 +0.07(+1.55%)
Aug 19, 2014 4.569 4.569 4.505 4.505 54,121 -0.04(-0.91%)
Aug 18, 2014 4.502 4.607 4.464 4.547 145,670 +0.07(+1.48%)
Aug 15, 2014 4.493 4.512 4.436 4.480 73,005 +0.01(+0.28%)
Aug 14, 2014 4.445 4.499 4.436 4.467 55,382 -0.01(-0.21%)
Aug 13, 2014 4.499 4.521 4.445 4.477 25,990 -0.01(-0.28%)
Aug 12, 2014 4.480 4.490 4.426 4.490 60,678 +0.00(+0.07%)
Aug 11, 2014 4.486 4.496 4.439 4.486 56,013 +0.02(+0.50%)
Aug 08, 2014 4.414 4.524 4.388 4.464 28,267 +0.08(+1.73%)
Aug 07, 2014 4.490 4.521 4.376 4.388 78,934 -0.08(-1.70%)
Aug 06, 2014 4.404 4.515 4.401 4.464 76,855 +0.09(+2.10%)
Aug 05, 2014 4.461 4.471 4.366 4.373 64,017 -0.12(-2.75%)
Aug 04, 2014 4.391 4.505 4.370 4.496 72,655 +0.10(+2.23%)
Aug 01, 2014 4.395 4.471 4.366 4.398 48,553 +0.00(+0.00%)
Jul 31, 2014 4.455 4.499 4.363 4.398 106,557 -0.08(-1.84%)
Jul 30, 2014 4.496 4.531 4.471 4.480 57,848 +0.01(+0.14%)
Jul 29, 2014 4.512 4.537 4.455 4.474 102,151 -0.03(-0.63%)
Jul 28, 2014 4.502 4.518 4.452 4.502 50,755 -0.01(-0.21%)
Jul 25, 2014 4.483 4.512 4.458 4.512 39,716 +0.04(+0.85%)
Jul 24, 2014 4.461 4.496 4.452 4.474 80,108 +0.02(+0.50%)
Jul 23, 2014 4.490 4.504 4.452 4.452 83,472 -0.01(-0.28%)
Jul 22, 2014 4.471 4.512 4.464 4.464 67,557 +0.01(+0.28%)
Jul 21, 2014 4.543 4.597 4.452 4.452 129,761 -0.10(-2.23%)
Jul 18, 2014 4.490 4.581 4.455 4.553 60,956 +0.09(+1.91%)
Jul 17, 2014 4.464 4.524 4.464 4.467 58,423 -0.01(-0.14%)
Jul 16, 2014 4.499 4.521 4.474 4.474 152,375 -0.02(-0.42%)
Jul 15, 2014 4.512 4.528 4.480 4.493 112,883 +0.00(+0.00%)
Jul 14, 2014 4.512 4.512 4.474 4.493 202,473 +0.06(+1.43%)
Jul 11, 2014 4.442 4.476 4.420 4.429 71,527 -0.00(-0.07%)
Jul 10, 2014 4.448 4.480 4.426 4.433 88,769 -0.03(-0.64%)
Jul 09, 2014 4.455 4.508 4.434 4.461 54,617 +0.03(+0.79%)
Jul 08, 2014 4.486 4.490 4.420 4.426 118,821 -0.07(-1.55%)
Jul 07, 2014 4.486 4.604 4.458 4.496 179,979 -0.01(-0.28%)
Jul 03, 2014 4.607 4.509 4.509 4.509 65,378 -0.02(-0.49%)
Jul 02, 2014 4.556 4.616 4.480 4.531 155,581 +0.01(+0.14%)
Jul 01, 2014 4.556 4.575 4.499 4.524 190,269 -0.00(-0.07%)
Jun 30, 2014 4.537 4.629 4.455 4.528 237,083 -0.03(-0.69%)
Jun 27, 2014 4.537 4.562 4.461 4.559 3,194,681 +0.04(+0.91%)
Jun 26, 2014 4.448 4.683 4.433 4.518 281,998 +0.10(+2.37%)
Jun 25, 2014 4.461 4.490 4.381 4.414 129,884 -0.03(-0.71%)
Jun 24, 2014 4.477 4.531 4.369 4.445 155,720 -0.00(-0.07%)
Jun 23, 2014 4.537 4.537 4.426 4.448 156,639 -0.07(-1.47%)
Jun 20, 2014 4.528 4.556 4.448 4.515 169,850 -0.01(-0.28%)
Jun 19, 2014 4.585 4.585 4.486 4.528 159,235 +0.00(+0.00%)
Jun 18, 2014 4.591 4.591 4.376 4.528 219,949 -0.00(-0.03%)
Jun 17, 2014 4.480 4.557 4.399 4.529 438,007 +0.05(+1.03%)
Jun 16, 2014 4.443 4.501 4.427 4.483 260,846 +0.05(+1.11%)
Jun 13, 2014 4.443 4.443 4.325 4.433 132,198 -0.00(-0.07%)
Jun 12, 2014 4.353 4.437 4.301 4.437 137,963 +0.11(+2.43%)
Jun 11, 2014 4.341 4.353 4.264 4.332 120,711 +0.00(+0.07%)
Jun 10, 2014 4.322 4.387 4.301 4.328 166,404 +0.08(+1.82%)
Jun 06, 2014 4.282 4.282 4.208 4.251 290,336 +0.00(+0.07%)
Jun 05, 2014 4.217 4.251 4.171 4.248 91,975 +0.06(+1.48%)
Jun 04, 2014 4.196 4.214 4.177 4.186 151,457 +0.01(+0.22%)
Jun 03, 2014 4.217 4.242 4.171 4.177 116,180 -0.03(-0.81%)
Jun 02, 2014 4.301 4.301 4.208 4.211 85,919 -0.07(-1.59%)
May 30, 2014 4.285 4.319 4.214 4.279 154,312 +0.02(+0.44%)
May 29, 2014 4.344 4.393 4.233 4.260 151,046 -0.02(-0.58%)
May 28, 2014 4.338 4.338 4.233 4.285 115,467 -0.04(-0.86%)
May 27, 2014 4.294 4.325 4.257 4.322 99,701 +0.04(+0.87%)
May 23, 2014 4.251 4.285 4.285 4.285 102,605 +0.01(+0.29%)
May 22, 2014 4.281 4.282 4.229 4.273 32,561 +0.03(+0.73%)
May 21, 2014 4.245 4.283 4.233 4.242 107,641 +0.00(+0.07%)
May 20, 2014 4.152 4.291 4.152 4.239 301,772 +0.06(+1.40%)
May 19, 2014 4.137 4.183 4.091 4.180 273,482 +0.10(+2.35%)
May 16, 2014 4.041 4.120 4.041 4.084 80,669 +0.03(+0.84%)
May 15, 2014 4.094 4.114 4.044 4.050 231,638 -0.05(-1.28%)
May 14, 2014 4.137 4.223 4.097 4.103 135,765 -0.05(-1.26%)
May 13, 2014 4.146 4.243 4.125 4.155 130,625 -0.00(-0.07%)
May 12, 2014 4.106 4.180 4.106 4.158 186,737 +0.03(+0.82%)
May 09, 2014 4.106 4.125 4.097 4.125 211,929 +0.01(+0.30%)
May 08, 2014 4.109 4.152 4.109 4.112 136,024 -0.02(-0.37%)
May 07, 2014 4.171 4.226 4.118 4.128 406,484 -0.02(-0.45%)
May 06, 2014 4.146 4.199 4.146 4.146 188,052 -0.05(-1.11%)
May 05, 2014 4.192 4.233 4.146 4.192 207,119 -0.02(-0.37%)
May 02, 2014 4.180 4.279 4.134 4.208 179,889 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.