Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.650 1.650 1.540 1.540 110,393 -0.11(-6.45%)
Apr 27, 2023 1.590 1.690 1.510 1.646 124,784 +0.15(+9.75%)
Apr 26, 2023 1.530 1.600 1.500 1.500 53,978 -0.03(-1.96%)
Apr 25, 2023 1.570 1.600 1.490 1.530 112,186 -0.04(-2.55%)
Apr 24, 2023 1.550 1.590 1.500 1.570 90,352 +0.02(+1.29%)
Apr 21, 2023 1.560 1.688 1.490 1.550 237,088 +0.02(+0.98%)
Apr 20, 2023 1.930 1.950 1.490 1.535 242,491 -0.40(-20.47%)
Apr 19, 2023 1.990 2.025 1.832 1.930 135,285 -0.05(-2.53%)
Apr 18, 2023 1.830 2.190 1.830 1.980 494,425 +0.12(+6.45%)
Apr 17, 2023 1.780 1.890 1.780 1.860 234,313 +0.07(+3.62%)
Apr 14, 2023 2.230 2.400 1.750 1.795 1,019,469 -0.39(-17.66%)
Apr 13, 2023 2.120 2.470 2.000 2.180 2,051,396 +0.13(+6.34%)
Apr 12, 2023 1.920 2.240 1.900 2.050 508,356 +0.14(+7.33%)
Apr 11, 2023 2.020 2.020 1.890 1.910 62,420 -0.02(-1.04%)
Apr 10, 2023 2.050 2.050 1.930 1.930 61,554 -0.07(-3.50%)
Apr 06, 2023 1.890 2.150 1.890 2.000 113,814 +0.11(+5.82%)
Apr 05, 2023 1.850 1.935 1.810 1.890 78,238 +0.05(+2.72%)
Apr 04, 2023 2.040 2.070 1.802 1.840 72,412 -0.16(-8.00%)
Apr 03, 2023 1.980 2.190 1.850 2.000 675,978 +0.28(+16.28%)
Mar 31, 2023 1.510 2.000 1.490 1.720 139,034 +0.24(+16.22%)
Mar 30, 2023 1.480 1.500 1.450 1.480 42,297 +0.00(+0.34%)
Mar 29, 2023 1.480 1.480 1.470 1.475 24,429 +0.01(+0.34%)
Mar 28, 2023 1.470 1.505 1.470 1.470 8,709 +0.00(+0.00%)
Mar 27, 2023 1.470 1.500 1.470 1.470 8,298 -0.04(-2.65%)
Mar 24, 2023 1.500 1.510 1.500 1.510 5,041 -0.02(-1.31%)
Mar 23, 2023 1.530 1.550 1.517 1.530 10,776 +0.04(+2.68%)
Mar 22, 2023 1.460 1.490 1.450 1.490 10,688 +0.03(+2.05%)
Mar 21, 2023 1.530 1.530 1.460 1.460 13,562 -0.04(-2.67%)
Mar 20, 2023 1.500 1.550 1.490 1.500 20,999 +0.01(+0.67%)
Mar 17, 2023 1.510 1.520 1.490 1.490 9,122 +0.00(+0.00%)
Mar 16, 2023 1.570 1.570 1.490 1.490 3,804 -0.06(-3.87%)
Mar 15, 2023 1.490 1.551 1.550 1.550 11,916 +0.04(+2.65%)
Mar 14, 2023 1.570 1.640 1.500 1.510 17,103 -0.01(-0.66%)
Mar 13, 2023 1.570 1.640 1.490 1.520 29,242 +0.02(+1.33%)
Mar 10, 2023 1.490 1.526 1.490 1.500 10,177 +0.04(+2.74%)
Mar 09, 2023 1.560 1.587 1.460 1.460 10,753 -0.09(-5.81%)
Mar 08, 2023 1.520 1.550 1.520 1.550 7,903 +0.03(+1.97%)
Mar 07, 2023 1.512 1.535 1.510 1.520 3,833 -0.03(-1.94%)
Mar 06, 2023 1.630 1.630 1.550 1.550 11,987 +0.01(+0.65%)
Mar 03, 2023 1.500 1.550 1.495 1.540 45,423 -0.01(-0.48%)
Mar 02, 2023 1.628 1.628 1.510 1.547 19,956 -0.05(-3.29%)
Mar 01, 2023 1.700 1.700 1.600 1.600 21,383 -0.03(-1.84%)
Feb 28, 2023 1.660 1.670 1.630 1.630 35,684 -0.05(-2.98%)
Feb 27, 2023 1.690 1.724 1.680 1.680 20,329 -0.05(-2.89%)
Feb 24, 2023 1.710 1.780 1.710 1.730 4,893 -0.03(-1.70%)
Feb 23, 2023 1.680 1.900 1.680 1.760 25,811 +0.09(+5.39%)
Feb 22, 2023 1.900 1.900 1.670 1.670 8,409 -0.04(-2.34%)
Feb 21, 2023 1.830 1.830 1.694 1.710 17,185 -0.05(-2.84%)
Feb 17, 2023 1.950 1.960 1.670 1.760 10,585 +0.10(+6.02%)
Feb 16, 2023 1.670 1.810 1.630 1.660 31,432 -0.01(-0.60%)
Feb 15, 2023 1.610 1.700 1.610 1.670 10,989 +0.07(+4.37%)
Feb 14, 2023 1.700 1.700 1.560 1.600 63,569 -0.01(-0.62%)
Feb 13, 2023 1.900 1.930 1.600 1.610 102,170 -0.34(-17.44%)
Feb 10, 2023 1.820 2.000 1.811 1.950 34,044 +0.13(+7.14%)
Feb 09, 2023 1.874 1.923 1.800 1.820 43,239 -0.11(-5.70%)
Feb 08, 2023 2.020 2.100 1.860 1.930 36,448 -0.07(-3.50%)
Feb 07, 2023 2.040 2.089 1.918 2.000 17,282 +0.00(+0.00%)
Feb 06, 2023 1.980 2.010 1.860 2.000 32,673 -0.01(-0.50%)
Feb 03, 2023 2.040 2.120 2.010 2.010 33,900 -0.01(-0.50%)
Feb 02, 2023 2.020 2.070 1.990 2.020 13,892 +0.09(+4.66%)
Feb 01, 2023 2.000 2.090 1.930 1.930 34,109 -0.11(-5.39%)
Jan 31, 2023 1.950 2.110 1.950 2.040 9,402 +0.06(+3.03%)
Jan 30, 2023 1.940 2.005 1.900 1.980 11,600 +0.01(+0.51%)
Jan 27, 2023 2.000 2.120 1.700 1.970 66,770 -0.03(-1.50%)
Jan 26, 2023 1.940 2.010 1.940 2.000 8,005 +0.02(+1.01%)
Jan 25, 2023 1.940 2.000 1.940 1.980 6,640 +0.00(+0.00%)
Jan 24, 2023 2.070 2.150 1.980 1.980 13,158 -0.12(-5.49%)
Jan 23, 2023 2.230 2.230 2.025 2.095 6,279 -0.13(-6.05%)
Jan 20, 2023 2.240 2.240 2.122 2.230 2,497 -0.04(-1.76%)
Jan 19, 2023 2.320 2.330 2.210 2.270 9,078 +0.01(+0.44%)
Jan 18, 2023 2.330 2.340 2.250 2.260 15,031 +0.01(+0.44%)
Jan 17, 2023 2.075 2.340 2.051 2.250 33,895 +0.22(+10.84%)
Jan 13, 2023 2.000 2.090 1.930 2.030 27,118 +0.04(+2.27%)
Jan 12, 2023 2.000 2.000 1.910 1.985 19,501 +0.01(+0.25%)
Jan 11, 2023 2.000 2.000 1.900 1.980 20,030 +0.02(+1.02%)
Jan 10, 2023 1.890 2.000 1.890 1.960 28,294 +0.09(+4.81%)
Jan 09, 2023 1.880 1.890 1.830 1.870 7,092 -0.05(-2.60%)
Jan 06, 2023 1.800 1.980 1.800 1.920 28,689 +0.11(+6.08%)
Jan 05, 2023 1.760 1.810 1.730 1.810 15,596 +0.05(+2.84%)
Jan 04, 2023 1.750 1.760 1.710 1.760 33,099 +0.06(+3.53%)
Jan 03, 2023 1.780 1.780 1.700 1.700 26,512 -0.03(-1.73%)
Dec 30, 2022 1.610 1.780 1.610 1.730 42,069 +0.12(+7.45%)
Dec 29, 2022 1.620 1.670 1.600 1.610 43,973 -0.01(-0.62%)
Dec 28, 2022 1.650 1.740 1.620 1.620 26,982 -0.04(-2.41%)
Dec 27, 2022 1.630 1.690 1.620 1.660 34,332 +0.03(+1.84%)
Dec 23, 2022 1.600 1.690 1.584 1.630 12,722 +0.03(+1.87%)
Dec 22, 2022 1.600 1.600 1.566 1.600 10,518 -0.01(-0.62%)
Dec 21, 2022 1.701 1.740 1.603 1.610 49,782 -0.09(-5.29%)
Dec 20, 2022 1.710 1.720 1.700 1.700 37,459 -0.01(-0.58%)
Dec 19, 2022 1.700 1.777 1.700 1.710 34,027 -0.02(-1.16%)
Dec 16, 2022 1.700 1.845 1.700 1.730 10,852 +0.02(+1.17%)
Dec 15, 2022 1.830 1.830 1.710 1.710 24,093 -0.14(-7.57%)
Dec 14, 2022 1.890 1.900 1.850 1.850 27,114 -0.04(-2.12%)
Dec 13, 2022 2.206 2.206 1.830 1.890 54,785 -0.22(-10.42%)
Dec 12, 2022 2.270 2.350 2.050 2.110 128,808 -0.19(-8.27%)
Dec 09, 2022 2.230 2.350 2.230 2.300 24,157 +0.03(+1.32%)
Dec 08, 2022 2.290 2.290 2.240 2.270 28,300 -0.01(-0.44%)
Dec 07, 2022 2.270 2.280 2.220 2.280 40,705 +0.02(+0.88%)
Dec 06, 2022 2.270 2.300 2.250 2.260 9,441 +0.00(+0.00%)
Dec 05, 2022 2.260 2.290 2.250 2.260 41,631 -0.01(-0.44%)
Dec 02, 2022 2.359 2.359 2.250 2.270 17,330 -0.15(-6.20%)
Dec 01, 2022 2.480 2.560 2.400 2.420 19,800 +0.01(+0.41%)
Nov 30, 2022 2.170 2.410 2.170 2.410 42,330 +0.15(+6.64%)
Nov 29, 2022 2.090 2.260 2.090 2.260 26,360 +0.10(+4.63%)
Nov 28, 2022 2.040 2.220 2.040 2.160 45,189 +0.04(+1.89%)
Nov 25, 2022 2.030 2.120 1.998 2.120 23,117 +0.03(+1.43%)
Nov 23, 2022 2.030 2.100 2.030 2.090 14,805 +0.05(+2.45%)
Nov 22, 2022 1.930 2.050 1.930 2.040 42,224 +0.09(+4.62%)
Nov 21, 2022 1.880 2.080 1.843 1.950 100,587 +0.09(+4.84%)
Nov 18, 2022 1.850 1.880 1.780 1.860 47,395 -0.01(-0.53%)
Nov 17, 2022 1.800 1.910 1.800 1.870 42,316 -0.03(-1.84%)
Nov 16, 2022 2.020 2.020 1.860 1.905 52,859 -0.09(-4.75%)
Nov 15, 2022 2.120 2.120 2.000 2.000 41,879 -0.11(-5.21%)
Nov 14, 2022 2.080 2.110 1.990 2.110 22,632 +0.04(+1.93%)
Nov 11, 2022 2.110 2.110 2.020 2.070 18,390 -0.03(-1.43%)
Nov 10, 2022 2.190 2.200 1.780 2.100 56,348 +0.00(+0.00%)
Nov 09, 2022 2.030 2.170 2.030 2.100 26,033 +0.11(+5.53%)
Nov 08, 2022 1.860 2.040 1.770 1.990 96,849 +0.18(+9.94%)
Nov 07, 2022 1.940 1.940 1.790 1.810 26,364 -0.13(-6.70%)
Nov 04, 2022 1.870 1.940 1.870 1.940 13,943 +0.09(+4.86%)
Nov 03, 2022 1.892 1.892 1.850 1.850 4,358 +0.00(+0.00%)
Nov 02, 2022 1.880 1.890 1.790 1.850 13,588 -0.03(-1.60%)
Nov 01, 2022 1.910 1.910 1.790 1.880 10,595 +0.01(+0.53%)
Oct 31, 2022 1.900 1.950 1.870 1.870 19,235 -0.02(-1.06%)
Oct 28, 2022 1.900 1.950 1.800 1.890 24,524 -0.11(-5.50%)
Oct 27, 2022 2.140 2.140 1.975 2.000 58,337 -0.07(-3.38%)
Oct 26, 2022 2.060 2.170 2.010 2.070 16,233 -0.09(-4.17%)
Oct 25, 2022 2.150 2.180 2.050 2.160 18,707 +0.01(+0.47%)
Oct 24, 2022 2.130 2.237 2.100 2.150 16,149 -0.05(-2.27%)
Oct 21, 2022 2.120 2.200 2.010 2.200 37,948 +0.04(+1.85%)
Oct 20, 2022 2.140 2.160 2.100 2.160 11,051 +0.03(+1.41%)
Oct 19, 2022 2.090 2.160 2.040 2.130 13,010 +0.09(+4.41%)
Oct 18, 2022 1.990 2.050 1.990 2.040 24,268 +0.10(+5.15%)
Oct 17, 2022 1.920 2.016 1.850 1.940 40,909 +0.01(+0.52%)
Oct 14, 2022 2.178 2.178 1.910 1.930 52,857 -0.17(-8.10%)
Oct 13, 2022 2.350 2.350 2.090 2.100 83,787 -0.20(-8.70%)
Oct 12, 2022 2.250 2.580 2.210 2.300 69,575 -0.22(-8.73%)
Oct 11, 2022 2.610 2.630 2.510 2.520 17,013 -0.09(-3.45%)
Oct 10, 2022 2.660 2.750 2.610 2.610 9,428 -0.21(-7.45%)
Oct 07, 2022 2.960 2.960 2.810 2.820 4,178 -0.19(-6.31%)
Oct 06, 2022 2.930 3.010 2.920 3.010 7,918 +0.04(+1.35%)
Oct 05, 2022 2.950 3.010 2.910 2.970 6,672 +0.04(+1.37%)
Oct 04, 2022 2.900 2.970 2.884 2.930 15,455 +0.10(+3.53%)
Oct 03, 2022 2.770 2.841 2.770 2.830 2,783 -0.02(-0.70%)
Sep 30, 2022 2.800 2.920 2.800 2.850 12,019 +0.05(+1.79%)
Sep 29, 2022 2.840 2.840 2.710 2.800 6,782 -0.10(-3.45%)
Sep 28, 2022 2.764 2.900 2.764 2.900 5,234 +0.05(+1.75%)
Sep 27, 2022 2.590 2.850 2.580 2.850 22,333 +0.28(+10.89%)
Sep 26, 2022 2.650 2.740 2.570 2.570 8,996 -0.03(-1.15%)
Sep 23, 2022 2.750 2.750 2.600 2.600 17,327 -0.11(-4.06%)
Sep 22, 2022 2.760 2.760 2.708 2.710 3,851 -0.08(-2.87%)
Sep 21, 2022 2.750 2.822 2.702 2.790 5,944 +0.01(+0.36%)
Sep 20, 2022 2.780 2.820 2.750 2.780 14,805 -0.06(-2.11%)
Sep 19, 2022 2.800 2.880 2.800 2.840 8,675 -0.04(-1.39%)
Sep 16, 2022 3.000 3.000 2.860 2.880 38,432 -0.10(-3.36%)
Sep 15, 2022 2.950 3.040 2.940 2.980 12,893 +0.03(+1.02%)
Sep 14, 2022 2.960 3.050 2.940 2.950 20,018 -0.01(-0.34%)
Sep 13, 2022 2.990 3.000 2.940 2.960 12,465 -0.03(-1.00%)
Sep 12, 2022 2.970 2.990 2.960 2.990 7,961 +0.05(+1.70%)
Sep 09, 2022 2.930 3.420 2.900 2.940 24,483 +0.02(+0.51%)
Sep 08, 2022 2.930 3.011 2.850 2.925 15,740 -0.02(-0.51%)
Sep 07, 2022 2.920 2.989 2.910 2.940 6,320 +0.05(+1.73%)
Sep 06, 2022 3.100 3.100 2.800 2.890 21,919 -0.24(-7.66%)
Sep 02, 2022 3.210 3.210 3.050 3.130 29,433 -0.03(-0.95%)
Sep 01, 2022 3.330 3.351 3.160 3.160 13,689 -0.17(-5.11%)
Aug 31, 2022 3.530 3.540 3.330 3.330 41,501 -0.19(-5.40%)
Aug 30, 2022 3.530 3.555 3.520 3.520 7,580 -0.03(-0.85%)
Aug 29, 2022 3.520 3.635 3.520 3.550 12,623 +0.01(+0.25%)
Aug 26, 2022 3.773 3.773 3.541 3.541 15,802 -0.14(-3.80%)
Aug 25, 2022 3.790 3.834 3.681 3.681 6,810 -0.03(-0.78%)
Aug 24, 2022 3.650 3.851 3.650 3.710 6,114 -0.01(-0.27%)
Aug 23, 2022 3.700 3.840 3.630 3.720 11,094 +0.08(+2.20%)
Aug 22, 2022 3.700 3.750 3.640 3.640 5,506 -0.18(-4.71%)
Aug 19, 2022 4.018 4.030 3.800 3.820 4,376 -0.06(-1.54%)
Aug 18, 2022 3.690 3.880 3.680 3.880 5,456 +0.23(+6.30%)
Aug 17, 2022 3.530 3.700 3.520 3.650 10,453 -0.06(-1.62%)
Aug 16, 2022 3.650 3.809 3.650 3.710 14,180 -0.03(-0.80%)
Aug 15, 2022 3.740 3.788 3.700 3.740 12,213 -0.06(-1.58%)
Aug 12, 2022 3.800 3.820 3.700 3.800 7,601 +0.05(+1.33%)
Aug 11, 2022 3.750 3.760 3.690 3.750 6,894 -0.05(-1.32%)
Aug 10, 2022 3.830 3.840 3.800 3.800 4,520 -0.10(-2.56%)
Aug 09, 2022 4.000 4.010 3.850 3.900 7,935 -0.11(-2.74%)
Aug 08, 2022 4.010 4.050 4.010 4.010 7,407 -0.06(-1.35%)
Aug 05, 2022 4.000 4.080 4.000 4.065 9,872 -0.01(-0.37%)
Aug 04, 2022 4.070 4.140 4.000 4.080 24,889 +0.03(+0.74%)
Aug 03, 2022 4.010 4.140 4.000 4.050 18,021 +0.02(+0.47%)
Aug 02, 2022 4.100 4.100 4.030 4.031 14,500 -0.05(-1.20%)
Aug 01, 2022 4.190 4.190 4.020 4.080 7,733 -0.07(-1.69%)
Jul 29, 2022 4.100 4.280 4.100 4.150 15,137 +0.03(+0.73%)
Jul 28, 2022 4.130 4.130 4.110 4.120 3,890 -0.01(-0.24%)
Jul 27, 2022 3.980 4.130 3.980 4.130 6,050 +0.14(+3.51%)
Jul 26, 2022 3.950 3.990 3.946 3.990 6,092 +0.03(+0.76%)
Jul 25, 2022 4.010 4.010 3.910 3.960 5,904 -0.09(-2.25%)
Jul 22, 2022 4.100 4.100 4.051 4.051 3,980 -0.08(-1.91%)
Jul 21, 2022 3.970 4.130 3.860 4.130 4,501 +0.08(+1.98%)
Jul 20, 2022 4.070 4.166 3.970 4.050 15,887 -0.02(-0.49%)
Jul 19, 2022 3.800 4.070 3.780 4.070 8,879 +0.23(+5.99%)
Jul 18, 2022 3.540 4.040 3.530 3.840 45,528 +0.31(+8.78%)
Jul 15, 2022 3.430 3.530 3.410 3.530 2,150 +0.06(+1.73%)
Jul 14, 2022 3.540 3.540 3.410 3.470 14,168 +0.03(+0.87%)
Jul 13, 2022 3.350 3.450 3.350 3.440 6,392 +0.09(+2.69%)
Jul 12, 2022 3.360 3.450 3.350 3.350 3,950 -0.11(-3.18%)
Jul 11, 2022 3.420 3.505 3.420 3.460 6,787 -0.03(-0.86%)
Jul 08, 2022 3.380 3.490 3.360 3.490 2,618 +0.05(+1.45%)
Jul 07, 2022 3.380 3.540 3.380 3.440 4,429 +0.04(+1.18%)
Jul 06, 2022 3.430 3.460 3.400 3.400 8,362 -0.02(-0.58%)
Jul 05, 2022 3.410 3.550 3.410 3.420 9,042 +0.01(+0.29%)
Jul 01, 2022 3.420 3.510 3.410 3.410 2,291 -0.04(-1.16%)
Jun 30, 2022 3.420 3.450 3.400 3.450 3,594 +0.05(+1.47%)
Jun 29, 2022 3.500 3.565 3.400 3.400 10,550 -0.15(-4.23%)
Jun 28, 2022 3.650 3.650 3.550 3.550 2,008 -0.04(-1.11%)
Jun 27, 2022 3.633 3.819 3.590 3.590 4,275 +0.00(+0.00%)
Jun 24, 2022 3.460 3.590 3.460 3.590 8,086 +0.13(+3.76%)
Jun 23, 2022 3.490 3.490 3.430 3.460 7,028 +0.12(+3.59%)
Jun 22, 2022 3.300 3.419 3.300 3.340 2,190 -0.06(-1.76%)
Jun 21, 2022 3.330 3.449 3.330 3.400 21,708 +0.00(+0.00%)
Jun 17, 2022 3.450 3.480 3.330 3.400 11,022 -0.09(-2.58%)
Jun 16, 2022 3.440 3.580 3.420 3.490 9,430 -0.09(-2.51%)
Jun 15, 2022 3.540 3.790 3.540 3.580 6,022 +0.01(+0.28%)
Jun 14, 2022 3.735 3.735 3.530 3.570 6,228 -0.08(-2.19%)
Jun 13, 2022 3.740 3.740 3.510 3.650 10,610 -0.21(-5.44%)
Jun 10, 2022 3.710 3.870 3.710 3.860 4,221 +0.04(+1.05%)
Jun 09, 2022 4.042 4.042 3.760 3.820 5,667 -0.29(-7.06%)
Jun 08, 2022 4.050 4.120 3.990 4.110 15,445 -0.03(-0.84%)
Jun 07, 2022 4.120 4.145 4.000 4.145 13,490 +0.01(+0.36%)
Jun 06, 2022 3.930 4.130 3.930 4.130 10,061 +0.20(+5.09%)
Jun 03, 2022 3.890 3.980 3.874 3.930 7,090 -0.04(-1.01%)
Jun 02, 2022 4.080 4.080 3.970 3.970 3,066 -0.04(-1.00%)
Jun 01, 2022 3.830 4.090 3.830 4.010 18,314 +0.03(+0.75%)
May 31, 2022 3.680 4.100 3.530 3.980 39,638 +0.28(+7.57%)
May 27, 2022 3.450 3.700 3.395 3.700 11,364 +0.24(+6.94%)
May 26, 2022 3.540 3.578 3.340 3.460 14,131 -0.09(-2.54%)
May 25, 2022 3.380 3.600 3.363 3.550 10,191 +0.00(+0.00%)
May 24, 2022 3.450 3.590 3.110 3.550 11,494 +0.00(+0.00%)
May 23, 2022 3.200 3.610 3.090 3.550 25,405 +0.36(+11.29%)
May 20, 2022 3.210 3.370 3.155 3.190 44,440 +0.11(+3.57%)
May 19, 2022 3.060 3.080 3.040 3.080 3,726 +0.01(+0.33%)
May 18, 2022 2.990 3.220 2.990 3.070 19,503 +0.04(+1.32%)
May 17, 2022 3.020 3.085 2.990 3.030 44,848 +0.02(+0.66%)
May 16, 2022 3.160 3.164 3.010 3.010 13,295 -0.11(-3.53%)
May 13, 2022 3.020 3.181 3.001 3.120 37,923 +0.11(+3.65%)
May 12, 2022 3.160 3.160 3.010 3.010 20,509 -0.31(-9.34%)
May 11, 2022 3.380 3.385 3.320 3.320 34,864 -0.06(-1.78%)
May 10, 2022 3.370 3.382 3.270 3.380 6,295 +0.00(+0.00%)
May 09, 2022 3.500 3.510 3.300 3.380 15,641 -0.12(-3.43%)
May 06, 2022 3.821 3.821 3.500 3.500 3,126 -0.14(-3.85%)
May 05, 2022 3.554 3.740 3.554 3.640 2,208 -0.12(-3.19%)
May 04, 2022 3.710 4.000 3.650 3.760 18,361 +0.19(+5.32%)
May 03, 2022 3.590 3.870 3.570 3.570 36,639 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.