Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.250 5.300 5.250 5.290 19,329 +0.00(+0.00%)
Apr 28, 2015 5.270 5.290 5.290 5.290 15,000 +0.01(+0.19%)
Apr 27, 2015 5.200 5.280 5.200 5.280 191,555 +0.01(+0.19%)
Apr 24, 2015 5.230 5.270 5.200 5.270 19,843 +0.02(+0.38%)
Apr 23, 2015 5.030 5.330 5.030 5.250 76,569 -0.08(-1.50%)
Apr 22, 2015 5.270 5.350 5.260 5.330 26,341 +0.05(+0.95%)
Apr 21, 2015 5.280 5.310 5.260 5.280 15,414 -0.03(-0.56%)
Apr 20, 2015 5.370 5.370 5.280 5.310 58,555 -0.08(-1.48%)
Apr 17, 2015 5.280 5.620 5.280 5.390 23,374 +0.13(+2.47%)
Apr 16, 2015 5.430 5.440 5.260 5.260 14,639 -0.18(-3.31%)
Apr 15, 2015 5.410 5.500 5.390 5.440 63,467 +0.01(+0.18%)
Apr 14, 2015 5.420 5.450 5.400 5.430 18,435 -0.07(-1.27%)
Apr 13, 2015 5.420 5.520 5.420 5.500 22,964 +0.04(+0.73%)
Apr 10, 2015 5.460 5.580 5.430 5.460 10,078 -0.17(-3.02%)
Apr 09, 2015 5.531 5.650 5.471 5.630 17,742 +0.07(+1.26%)
Apr 08, 2015 5.650 5.650 5.490 5.560 9,616 -0.08(-1.42%)
Apr 07, 2015 5.780 5.850 5.610 5.640 260,747 -0.07(-1.23%)
Apr 06, 2015 5.690 5.820 5.690 5.710 115,461 -0.14(-2.39%)
Apr 02, 2015 5.870 5.850 5.850 5.850 13,900 +0.05(+0.82%)
Apr 01, 2015 5.850 5.860 5.780 5.803 33,437 -0.10(-1.65%)
Mar 31, 2015 5.850 5.900 5.800 5.900 44,938 +0.04(+0.68%)
Mar 30, 2015 5.879 5.890 5.830 5.860 16,612 +0.01(+0.17%)
Mar 27, 2015 5.860 5.890 5.830 5.850 12,182 +0.01(+0.17%)
Mar 26, 2015 5.800 5.870 5.800 5.840 57,500 +0.07(+1.21%)
Mar 25, 2015 5.800 5.860 5.760 5.770 14,320 -0.03(-0.52%)
Mar 24, 2015 5.840 5.840 5.800 5.800 12,125 -0.01(-0.17%)
Mar 23, 2015 5.815 5.840 5.776 5.810 20,533 +0.01(+0.17%)
Mar 20, 2015 5.720 5.800 5.720 5.800 18,740 +0.11(+1.93%)
Mar 19, 2015 5.720 5.730 5.680 5.690 10,450 -0.02(-0.35%)
Mar 18, 2015 5.700 5.740 5.640 5.710 14,832 +0.20(+3.63%)
Mar 17, 2015 5.600 5.670 5.510 5.510 19,995 -0.16(-2.82%)
Mar 16, 2015 5.750 5.780 5.590 5.670 8,220 -0.09(-1.56%)
Mar 13, 2015 5.582 5.780 5.566 5.760 5,615 +0.13(+2.31%)
Mar 12, 2015 5.800 5.800 5.620 5.630 19,198 -0.17(-2.93%)
Mar 11, 2015 5.820 5.870 5.746 5.800 10,905 +0.06(+1.05%)
Mar 10, 2015 5.830 5.850 5.740 5.740 13,764 -0.08(-1.44%)
Mar 09, 2015 5.840 5.850 5.810 5.824 17,801 -0.01(-0.11%)
Mar 06, 2015 5.850 5.850 5.580 5.830 19,198 -0.01(-0.17%)
Mar 05, 2015 5.790 5.850 5.790 5.840 15,878 +0.08(+1.39%)
Mar 04, 2015 5.780 5.800 5.800 5.760 24,284 -0.04(-0.69%)
Mar 03, 2015 5.750 5.800 5.750 5.800 20,252 +0.03(+0.52%)
Mar 02, 2015 5.700 5.770 5.680 5.770 8,371 +0.06(+1.05%)
Feb 27, 2015 5.780 5.780 5.660 5.710 15,648 -0.02(-0.35%)
Feb 26, 2015 5.760 5.760 5.700 5.730 2,635 +0.02(+0.35%)
Feb 25, 2015 5.740 5.740 5.710 5.710 4,026 -0.03(-0.52%)
Feb 24, 2015 5.770 5.770 5.700 5.740 14,460 +0.02(+0.35%)
Feb 23, 2015 5.740 5.770 5.720 5.720 16,118 -0.01(-0.13%)
Feb 20, 2015 5.610 5.780 5.610 5.728 20,464 +0.06(+1.13%)
Feb 19, 2015 5.630 5.700 5.596 5.664 16,354 +0.01(+0.24%)
Feb 18, 2015 5.614 5.660 5.580 5.650 27,940 +0.03(+0.53%)
Feb 17, 2015 5.650 5.660 5.590 5.620 16,130 -0.02(-0.35%)
Feb 13, 2015 5.560 5.640 5.640 5.640 42,200 +0.10(+1.81%)
Feb 12, 2015 5.590 5.590 5.490 5.540 25,745 -0.05(-0.89%)
Feb 11, 2015 5.480 5.595 5.420 5.590 26,133 +0.07(+1.27%)
Feb 10, 2015 5.430 5.550 5.370 5.520 27,104 +0.02(+0.36%)
Feb 09, 2015 5.420 5.500 5.370 5.500 19,963 +0.05(+0.92%)
Feb 06, 2015 5.250 5.450 5.215 5.450 25,069 +0.18(+3.42%)
Feb 05, 2015 5.180 5.280 5.150 5.270 18,425 +0.07(+1.35%)
Feb 04, 2015 5.230 5.250 5.140 5.200 11,928 +0.06(+1.17%)
Feb 03, 2015 5.080 5.190 5.080 5.140 16,263 +0.01(+0.19%)
Feb 02, 2015 5.000 5.150 5.000 5.130 19,293 +0.08(+1.58%)
Jan 30, 2015 5.180 5.230 5.010 5.050 37,400 -0.13(-2.51%)
Jan 29, 2015 5.230 5.240 5.170 5.180 55,998 -0.06(-1.15%)
Jan 28, 2015 5.182 5.250 5.100 5.240 40,082 +0.01(+0.19%)
Jan 27, 2015 5.190 5.250 5.170 5.230 30,628 +0.02(+0.38%)
Jan 26, 2015 5.240 5.260 5.190 5.210 41,700 -0.04(-0.76%)
Jan 23, 2015 5.230 5.280 5.210 5.250 34,718 -0.04(-0.76%)
Jan 22, 2015 5.280 5.322 5.200 5.290 37,900 +0.04(+0.76%)
Jan 21, 2015 5.190 5.280 5.160 5.250 43,063 +0.06(+1.16%)
Jan 20, 2015 5.210 5.350 5.190 5.190 108,120 -0.07(-1.33%)
Jan 16, 2015 5.120 5.280 5.080 5.260 24,450 +0.15(+2.94%)
Jan 15, 2015 5.160 5.220 5.020 5.110 32,463 -0.03(-0.58%)
Jan 14, 2015 5.100 5.260 5.031 5.140 73,768 +0.03(+0.59%)
Jan 13, 2015 5.040 5.210 5.040 5.110 35,243 +0.11(+2.20%)
Jan 12, 2015 5.088 5.088 4.980 5.000 71,414 -0.03(-0.60%)
Jan 09, 2015 5.000 5.100 4.970 5.030 28,895 +0.02(+0.40%)
Jan 08, 2015 4.990 5.080 4.980 5.010 18,134 +0.05(+1.01%)
Jan 07, 2015 4.990 4.990 4.870 4.960 13,076 -0.03(-0.60%)
Jan 06, 2015 4.980 5.030 4.900 4.990 46,065 +0.04(+0.81%)
Jan 05, 2015 5.010 5.087 4.950 4.950 32,847 -0.05(-1.00%)
Jan 02, 2015 4.990 5.000 4.988 5.000 20,527 +0.01(+0.20%)
Dec 31, 2014 4.980 4.990 4.990 4.990 32,000 -0.03(-0.60%)
Dec 30, 2014 5.060 5.060 4.940 5.020 721,416 -0.05(-0.99%)
Dec 29, 2014 4.910 5.070 4.840 5.070 24,304 +0.21(+4.32%)
Dec 26, 2014 4.810 4.910 4.810 4.860 21,885 +0.03(+0.62%)
Dec 24, 2014 4.770 4.830 4.830 4.830 11,700 +0.05(+1.05%)
Dec 23, 2014 4.910 4.910 4.700 4.780 25,176 +0.09(+1.92%)
Dec 22, 2014 4.660 4.750 4.660 4.690 31,290 +0.00(+0.00%)
Dec 19, 2014 4.670 4.690 4.521 4.690 127,360 -0.02(-0.42%)
Dec 18, 2014 4.750 4.790 4.640 4.710 40,334 -0.04(-0.84%)
Dec 17, 2014 4.760 4.880 4.750 4.750 66,656 -0.08(-1.66%)
Dec 16, 2014 4.910 4.940 4.760 4.830 20,690 -0.08(-1.63%)
Dec 15, 2014 4.900 5.080 4.880 4.910 17,367 -0.11(-2.19%)
Dec 12, 2014 5.050 5.090 4.850 5.020 17,397 -0.01(-0.20%)
Dec 11, 2014 5.080 5.100 5.000 5.030 11,264 +0.02(+0.40%)
Dec 10, 2014 5.090 5.180 4.910 5.010 16,621 -0.07(-1.38%)
Dec 09, 2014 5.180 5.205 4.950 5.080 13,802 -0.11(-2.12%)
Dec 08, 2014 5.000 5.300 4.970 5.190 30,908 +0.18(+3.49%)
Dec 05, 2014 5.060 5.085 4.910 5.015 24,748 +0.07(+1.52%)
Dec 04, 2014 5.050 5.100 4.930 4.940 13,651 -0.14(-2.76%)
Dec 03, 2014 5.060 5.080 4.870 5.080 14,465 -0.01(-0.20%)
Dec 02, 2014 5.100 5.160 5.090 5.090 13,764 -0.03(-0.59%)
Dec 01, 2014 5.200 5.210 5.070 5.120 4,809 -0.09(-1.73%)
Nov 28, 2014 4.970 5.220 4.860 5.210 47,202 +0.25(+5.04%)
Nov 26, 2014 4.900 4.960 4.960 4.960 46,600 +0.09(+1.85%)
Nov 25, 2014 4.830 4.890 4.760 4.870 30,822 +0.02(+0.41%)
Nov 24, 2014 5.180 5.180 4.830 4.850 9,908 -0.27(-5.27%)
Nov 21, 2014 5.250 5.250 5.110 5.120 17,834 -0.13(-2.48%)
Nov 20, 2014 5.290 5.300 5.200 5.250 21,950 -0.04(-0.76%)
Nov 19, 2014 5.150 5.300 5.150 5.290 46,733 +0.07(+1.34%)
Nov 18, 2014 5.320 5.450 5.150 5.220 35,796 -0.14(-2.61%)
Nov 17, 2014 5.260 5.440 5.130 5.360 56,286 +0.24(+4.69%)
Nov 14, 2014 5.160 5.160 5.010 5.120 34,052 +0.01(+0.20%)
Nov 13, 2014 4.943 5.200 4.943 5.110 27,812 +0.15(+3.02%)
Nov 12, 2014 4.910 4.970 4.850 4.960 23,613 +0.10(+2.06%)
Nov 11, 2014 4.711 4.910 4.711 4.860 11,777 +0.01(+0.21%)
Nov 10, 2014 4.910 4.910 4.790 4.850 4,994 -0.03(-0.61%)
Nov 07, 2014 4.940 4.980 4.780 4.880 38,773 -0.08(-1.61%)
Nov 06, 2014 4.970 4.980 4.940 4.960 7,079 +0.07(+1.43%)
Nov 05, 2014 4.630 4.940 4.630 4.890 5,035 +0.00(+0.00%)
Nov 04, 2014 4.647 5.010 4.620 4.890 47,145 +0.21(+4.49%)
Nov 03, 2014 4.790 4.790 4.600 4.680 18,042 -0.13(-2.70%)
Oct 31, 2014 4.811 4.880 4.720 4.810 51,196 -0.01(-0.21%)
Oct 30, 2014 4.950 4.950 4.820 4.820 1,133 -0.15(-3.02%)
Oct 29, 2014 4.838 5.020 4.838 4.970 13,393 +0.05(+1.02%)
Oct 28, 2014 4.920 5.020 4.870 4.920 21,894 +0.12(+2.50%)
Oct 27, 2014 4.840 4.840 4.800 4.800 13,783 -0.02(-0.41%)
Oct 24, 2014 4.740 4.940 4.720 4.820 10,194 +0.04(+0.84%)
Oct 23, 2014 4.750 4.880 4.750 4.780 30,485 -0.05(-1.04%)
Oct 22, 2014 4.980 4.980 4.830 4.830 4,157 -0.11(-2.23%)
Oct 21, 2014 4.750 5.000 4.750 4.940 12,517 +0.06(+1.23%)
Oct 20, 2014 4.770 4.880 4.770 4.880 10,871 +0.06(+1.24%)
Oct 17, 2014 4.750 4.950 4.750 4.820 15,104 +0.08(+1.69%)
Oct 16, 2014 4.900 4.910 4.720 4.740 27,729 -0.19(-3.85%)
Oct 15, 2014 5.000 5.080 4.900 4.930 15,978 -0.07(-1.40%)
Oct 14, 2014 5.020 5.077 5.000 5.000 9,200 -0.02(-0.40%)
Oct 13, 2014 5.080 5.110 5.070 5.020 35,489 -0.09(-1.76%)
Oct 10, 2014 5.100 5.120 5.070 5.110 25,219 +0.00(+0.00%)
Oct 09, 2014 5.120 5.150 5.100 5.110 11,023 -0.04(-0.78%)
Oct 08, 2014 5.260 5.260 5.150 5.150 7,769 -0.11(-2.09%)
Oct 07, 2014 5.310 5.310 5.250 5.260 4,228 +0.01(+0.19%)
Oct 06, 2014 5.250 5.290 5.250 5.250 15,817 -0.01(-0.19%)
Oct 03, 2014 5.270 5.315 5.250 5.260 6,664 -0.03(-0.57%)
Oct 02, 2014 5.300 5.400 5.260 5.290 11,139 +0.01(+0.19%)
Oct 01, 2014 5.500 5.500 5.250 5.280 11,430 -0.13(-2.40%)
Sep 30, 2014 5.350 5.430 5.350 5.410 15,905 +0.09(+1.69%)
Sep 29, 2014 5.300 5.360 5.300 5.320 2,099 +0.00(+0.00%)
Sep 26, 2014 5.450 5.450 5.300 5.320 8,523 -0.15(-2.74%)
Sep 25, 2014 5.370 5.470 5.370 5.470 19,945 +0.05(+0.92%)
Sep 24, 2014 5.390 5.420 5.380 5.420 21,294 +0.00(+0.00%)
Sep 23, 2014 5.370 5.420 5.370 5.420 50,856 +0.00(+0.09%)
Sep 22, 2014 5.410 5.420 5.387 5.415 23,078 -0.04(-0.64%)
Sep 19, 2014 5.320 5.440 5.320 5.450 47,084 +0.12(+2.25%)
Sep 18, 2014 5.340 5.440 5.330 5.330 12,297 +0.00(+0.00%)
Sep 17, 2014 5.390 5.450 5.330 5.330 6,344 -0.08(-1.39%)
Sep 16, 2014 5.350 5.410 5.350 5.405 14,000 +0.04(+0.84%)
Sep 15, 2014 5.470 5.470 5.360 5.360 31,445 -0.07(-1.38%)
Sep 12, 2014 5.400 5.450 5.330 5.435 11,889 +0.03(+0.65%)
Sep 11, 2014 5.410 5.460 5.350 5.400 42,977 -0.04(-0.74%)
Sep 10, 2014 5.420 5.490 5.420 5.440 38,295 +0.04(+0.74%)
Sep 09, 2014 5.440 5.440 5.370 5.400 33,091 -0.04(-0.74%)
Sep 08, 2014 5.480 5.530 5.350 5.440 45,667 -0.02(-0.37%)
Sep 05, 2014 5.550 5.550 5.420 5.460 25,791 -0.08(-1.36%)
Sep 04, 2014 5.460 5.620 5.450 5.535 45,716 +0.04(+0.82%)
Sep 03, 2014 5.640 5.690 5.460 5.490 64,681 -0.15(-2.66%)
Sep 02, 2014 5.680 5.730 5.615 5.640 46,783 -0.02(-0.35%)
Aug 29, 2014 5.700 5.660 5.660 5.660 25,300 +0.00(+0.00%)
Aug 28, 2014 5.610 5.780 5.610 5.660 108,423 +0.00(+0.00%)
Aug 27, 2014 5.700 5.700 5.590 5.660 54,350 +0.01(+0.18%)
Aug 26, 2014 5.540 5.663 5.510 5.650 71,009 +0.06(+1.07%)
Aug 25, 2014 5.550 5.730 5.500 5.590 204,329 +0.12(+2.19%)
Aug 22, 2014 5.490 5.500 5.450 5.470 26,508 +0.00(+0.00%)
Aug 21, 2014 5.400 5.470 5.390 5.470 71,932 +0.09(+1.67%)
Aug 20, 2014 5.370 5.400 5.300 5.380 128,308 -0.03(-0.55%)
Aug 19, 2014 6.190 6.200 5.230 5.410 879,719 +0.47(+9.51%)
Aug 18, 2014 4.970 5.000 4.910 4.940 89,963 -0.03(-0.60%)
Aug 15, 2014 5.060 5.030 4.960 4.970 68,878 -0.06(-1.19%)
Aug 14, 2014 5.090 5.110 5.000 5.030 99,879 -0.07(-1.37%)
Aug 13, 2014 5.170 5.170 5.050 5.100 60,820 -0.06(-1.16%)
Aug 12, 2014 5.200 5.275 5.120 5.160 81,768 -0.07(-1.34%)
Aug 11, 2014 5.590 5.590 5.230 5.230 138,282 -0.31(-5.60%)
Aug 08, 2014 5.620 5.640 5.520 5.540 54,054 -0.06(-1.07%)
Aug 07, 2014 6.320 6.320 5.560 5.600 255,396 -0.79(-12.36%)
Aug 06, 2014 6.390 6.420 6.340 6.390 278,494 -0.01(-0.16%)
Aug 05, 2014 6.410 6.430 6.390 6.400 235,703 -0.02(-0.31%)
Aug 04, 2014 6.430 6.450 6.400 6.420 259,419 +0.00(+0.00%)
Aug 01, 2014 6.370 6.465 6.330 6.420 188,801 +0.02(+0.31%)
Jul 31, 2014 6.430 6.440 6.300 6.400 195,390 -0.07(-1.08%)
Jul 30, 2014 6.490 6.490 6.425 6.470 53,990 +0.01(+0.15%)
Jul 29, 2014 6.450 6.490 6.440 6.460 59,234 -0.02(-0.31%)
Jul 28, 2014 6.430 6.480 6.430 6.480 46,524 +0.03(+0.47%)
Jul 25, 2014 6.430 6.450 6.430 6.450 85,701 -0.02(-0.31%)
Jul 24, 2014 6.450 6.470 6.430 6.470 78,900 +0.02(+0.31%)
Jul 23, 2014 6.490 6.490 6.445 6.450 166,429 -0.04(-0.62%)
Jul 22, 2014 6.490 6.490 6.480 6.490 40,891 +0.00(+0.00%)
Jul 21, 2014 6.480 6.490 6.460 6.490 61,132 -0.02(-0.31%)
Jul 18, 2014 6.510 6.510 6.480 6.510 40,201 +0.03(+0.46%)
Jul 17, 2014 6.490 6.520 6.480 6.480 61,667 -0.02(-0.31%)
Jul 16, 2014 6.520 6.550 6.480 6.500 65,947 -0.02(-0.31%)
Jul 15, 2014 6.570 6.590 6.480 6.520 64,138 -0.07(-1.06%)
Jul 14, 2014 6.590 6.600 6.500 6.590 99,184 +0.06(+0.92%)
Jul 11, 2014 6.620 6.620 6.500 6.530 62,276 +0.03(+0.46%)
Jul 10, 2014 6.400 6.550 6.400 6.500 75,689 -0.06(-0.91%)
Jul 09, 2014 6.400 6.570 6.330 6.560 498,563 +0.76(+13.10%)
Jul 08, 2014 5.820 5.880 5.690 5.800 50,419 -0.08(-1.36%)
Jul 07, 2014 6.010 6.010 5.820 5.880 30,448 -0.14(-2.33%)
Jul 03, 2014 6.100 6.020 6.020 6.020 7,700 -0.03(-0.50%)
Jul 02, 2014 6.150 6.150 6.020 6.050 41,954 -0.09(-1.47%)
Jul 01, 2014 6.010 6.220 5.920 6.140 97,086 +0.18(+3.02%)
Jun 30, 2014 5.690 5.990 5.600 5.960 124,508 +0.31(+5.49%)
Jun 27, 2014 5.470 5.890 5.470 5.650 2,796,347 +0.12(+2.17%)
Jun 26, 2014 5.520 5.620 5.460 5.530 73,921 +0.01(+0.18%)
Jun 25, 2014 5.460 5.570 5.450 5.520 91,252 +0.02(+0.36%)
Jun 24, 2014 5.500 5.550 5.470 5.500 116,175 +0.00(+0.00%)
Jun 23, 2014 5.430 5.510 5.420 5.500 122,324 +0.08(+1.48%)
Jun 20, 2014 5.470 5.490 5.360 5.420 148,385 -0.02(-0.37%)
Jun 19, 2014 5.450 5.490 5.370 5.440 88,864 +0.03(+0.55%)
Jun 18, 2014 5.540 5.660 5.410 5.410 69,372 -0.15(-2.70%)
Jun 17, 2014 5.480 5.590 5.450 5.560 83,230 +0.09(+1.65%)
Jun 16, 2014 5.510 5.550 5.470 5.470 99,004 -0.05(-0.91%)
Jun 13, 2014 5.590 5.610 5.500 5.520 75,780 -0.03(-0.54%)
Jun 12, 2014 5.550 5.620 5.530 5.550 67,940 -0.01(-0.18%)
Jun 11, 2014 5.600 5.650 5.540 5.560 65,272 -0.05(-0.89%)
Jun 10, 2014 5.630 5.740 5.590 5.610 27,151 -0.03(-0.53%)
Jun 06, 2014 5.670 5.680 5.540 5.640 94,277 +0.02(+0.36%)
Jun 05, 2014 5.550 5.730 5.470 5.620 46,419 +0.06(+1.08%)
Jun 04, 2014 5.490 5.570 5.450 5.560 41,008 +0.02(+0.36%)
Jun 03, 2014 5.520 5.580 5.520 5.540 85,949 -0.01(-0.18%)
Jun 02, 2014 5.670 5.670 5.510 5.550 55,781 -0.08(-1.42%)
May 30, 2014 5.750 5.750 5.510 5.630 69,527 -0.09(-1.57%)
May 29, 2014 5.790 5.850 5.700 5.720 21,716 -0.03(-0.52%)
May 28, 2014 5.950 5.950 5.750 5.750 25,282 -0.19(-3.20%)
May 27, 2014 5.870 5.940 5.780 5.940 37,603 +0.13(+2.24%)
May 23, 2014 5.630 5.810 5.810 5.810 86,400 +0.17(+2.92%)
May 22, 2014 5.610 5.680 5.610 5.645 13,632 +0.07(+1.35%)
May 21, 2014 5.430 5.580 5.430 5.570 37,165 +0.06(+1.09%)
May 20, 2014 5.580 5.700 5.490 5.510 77,246 -0.11(-1.96%)
May 19, 2014 5.500 5.670 5.490 5.620 42,289 +0.08(+1.44%)
May 16, 2014 5.420 5.540 5.390 5.540 76,180 +0.10(+1.84%)
May 15, 2014 5.500 5.570 5.440 5.440 106,516 -0.11(-1.98%)
May 14, 2014 5.610 5.620 5.520 5.550 67,797 -0.08(-1.42%)
May 13, 2014 5.830 5.850 5.600 5.630 22,603 -0.24(-4.09%)
May 12, 2014 5.570 5.900 5.570 5.870 33,328 +0.31(+5.58%)
May 09, 2014 5.500 5.560 5.500 5.560 30,534 +0.06(+1.09%)
May 08, 2014 5.640 5.690 5.480 5.500 28,378 -0.02(-0.36%)
May 07, 2014 5.500 5.560 5.460 5.520 68,598 +0.05(+0.91%)
May 06, 2014 5.710 5.710 5.430 5.470 87,505 -0.28(-4.87%)
May 05, 2014 5.950 6.050 5.750 5.750 26,154 -0.23(-3.85%)
May 02, 2014 6.050 6.500 5.950 5.980 51,131 -0.18(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.