Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.305	9.358	9.220	9.237	518,138	-0.10(-1.06%)
Apr 29, 2010	9.308	9.343	9.155	9.336	319,453	+0.09(+1.02%)
Apr 28, 2010	9.221	9.322	9.181	9.241	178,647	+0.07(+0.79%)
Apr 27, 2010	9.226	9.345	9.164	9.169	345,851	-0.07(-0.74%)
Apr 26, 2010	9.255	9.298	9.197	9.237	215,693	-0.06(-0.60%)
Apr 23, 2010	9.205	9.293	9.147	9.293	235,978	+0.10(+1.07%)
Apr 22, 2010	9.086	9.199	9.086	9.194	152,377	+0.02(+0.19%)
Apr 21, 2010	9.145	9.182	9.117	9.177	197,723	+0.02(+0.19%)
Apr 20, 2010	9.097	9.160	9.067	9.160	322,228	+0.12(+1.28%)
Apr 19, 2010	8.951	9.082	8.951	9.044	392,643	+0.04(+0.43%)
Apr 16, 2010	9.104	9.104	8.951	9.006	1,432,668	-0.10(-1.08%)
Apr 15, 2010	9.150	9.170	9.039	9.104	450,866	-0.05(-0.51%)
Apr 14, 2010	9.131	9.152	9.011	9.152	385,125	+0.04(+0.47%)
Apr 13, 2010	9.109	9.124	9.016	9.109	370,113	+0.00(+0.05%)
Apr 12, 2010	9.029	9.114	9.014	9.104	280,469	+0.04(+0.47%)
Apr 09, 2010	9.024	9.089	8.928	9.062	235,119	+0.03(+0.33%)
Apr 08, 2010	9.059	9.072	9.016	9.032	411,467	-0.06(-0.71%)
Apr 07, 2010	8.998	9.116	8.985	9.096	362,565	+0.05(+0.57%)
Apr 06, 2010	8.961	9.044	8.961	9.044	176,231	+0.04(+0.48%)
Apr 05, 2010	8.964	9.004	8.901	9.002	253,084	+0.09(+1.06%)
Apr 02, 2010	8.940	8.958	8.860	8.907	138,499	+0.00(+0.00%)
Apr 01, 2010	8.940	8.958	8.860	8.907	138,499	+0.02(+0.24%)
Mar 31, 2010	8.883	8.939	8.883	8.886	336,255	-0.02(-0.19%)
Mar 30, 2010	8.787	8.918	8.765	8.903	453,270	+0.15(+1.71%)
Mar 29, 2010	8.713	8.771	8.653	8.753	99,082	+0.08(+0.94%)
Mar 26, 2010	8.647	8.740	8.591	8.672	440,146	+0.03(+0.35%)
Mar 25, 2010	8.785	8.805	8.637	8.642	271,803	-0.07(-0.79%)
Mar 24, 2010	8.859	8.889	8.688	8.710	346,093	-0.17(-1.93%)
Mar 23, 2010	8.851	8.897	8.806	8.882	268,582	+0.01(+0.10%)
Mar 22, 2010	8.805	8.903	8.785	8.873	237,574	-0.03(-0.29%)
Mar 19, 2010	8.884	8.899	8.801	8.899	737,141	+0.07(+0.78%)
Mar 18, 2010	8.885	8.896	8.820	8.830	128,537	-0.06(-0.67%)
Mar 17, 2010	8.878	8.908	8.822	8.890	147,646	+0.02(+0.19%)
Mar 16, 2010	8.883	8.883	8.803	8.873	198,918	+0.03(+0.34%)
Mar 15, 2010	8.808	8.868	8.675	8.843	245,926	+0.05(+0.54%)
Mar 12, 2010	8.886	8.886	8.678	8.796	342,503	-0.05(-0.53%)
Mar 11, 2010	8.755	8.848	8.725	8.843	311,498	+0.02(+0.19%)
Mar 10, 2010	8.781	8.861	8.730	8.826	290,879	+0.06(+0.64%)
Mar 09, 2010	8.715	8.773	8.705	8.770	183,448	+0.05(+0.59%)
Mar 08, 2010	8.709	8.751	8.646	8.719	138,459	+0.01(+0.10%)
Mar 05, 2010	8.595	8.713	8.552	8.710	231,590	+0.12(+1.35%)
Mar 04, 2010	8.564	8.595	8.464	8.595	213,686	+0.07(+0.85%)
Mar 03, 2010	8.564	8.693	8.502	8.522	311,085	+0.00(+0.00%)
Mar 02, 2010	8.494	8.577	8.434	8.522	546,748	+0.06(+0.76%)
Mar 01, 2010	8.397	8.488	8.362	8.457	384,346	+0.12(+1.39%)
Feb 26, 2010	8.560	8.591	8.332	8.342	649,336	-0.18(-2.16%)
Feb 25, 2010	8.516	8.551	8.433	8.526	220,468	+0.12(+1.47%)
Feb 24, 2010	8.407	8.446	8.319	8.402	207,339	+0.03(+0.40%)
Feb 23, 2010	8.440	8.452	8.347	8.369	318,365	-0.05(-0.60%)
Feb 22, 2010	8.431	8.527	8.407	8.419	250,709	+0.04(+0.45%)
Feb 19, 2010	8.276	8.384	8.233	8.381	349,898	+0.12(+1.42%)
Feb 18, 2010	8.200	8.264	8.166	8.264	224,541	+0.08(+0.98%)
Feb 17, 2010	8.154	8.194	8.098	8.184	352,354	+0.08(+0.99%)
Feb 16, 2010	8.040	8.104	8.018	8.104	256,538	+0.11(+1.31%)
Feb 15, 2010	7.945	8.026	7.930	7.999	240,561	+0.00(+0.00%)
Feb 12, 2010	7.945	8.026	7.930	7.999	240,561	+0.00(+0.00%)
Feb 11, 2010	7.904	8.008	7.847	7.999	245,889	+0.06(+0.74%)
Feb 10, 2010	7.879	7.940	7.823	7.940	257,784	+0.02(+0.27%)
Feb 09, 2010	7.938	7.938	7.846	7.919	514,531	+0.07(+0.86%)
Feb 08, 2010	7.981	7.981	7.839	7.852	364,660	-0.11(-1.43%)
Feb 05, 2010	7.946	7.965	7.845	7.965	551,407	+0.06(+0.74%)
Feb 04, 2010	8.050	8.062	7.882	7.906	740,109	-0.16(-1.93%)
Feb 03, 2010	8.081	8.120	8.040	8.062	444,671	-0.03(-0.36%)
Feb 02, 2010	8.199	8.199	8.091	8.091	425,272	-0.08(-0.93%)
Feb 01, 2010	8.174	8.179	8.094	8.167	281,139	+0.01(+0.10%)
Jan 29, 2010	8.210	8.210	8.110	8.159	941,618	-0.00(-0.05%)
Jan 28, 2010	8.275	8.275	8.092	8.163	383,448	-0.10(-1.22%)
Jan 27, 2010	8.181	8.269	8.159	8.264	149,966	+0.03(+0.31%)
Jan 26, 2010	8.265	8.307	8.231	8.238	272,427	-0.06(-0.71%)
Jan 25, 2010	8.312	8.331	8.112	8.297	313,065	+0.08(+1.02%)
Jan 22, 2010	8.325	8.350	8.181	8.213	329,503	-0.10(-1.16%)
Jan 21, 2010	8.525	8.583	8.239	8.310	469,166	-0.18(-2.08%)
Jan 20, 2010	8.550	8.550	8.333	8.487	317,932	-0.12(-1.42%)
Jan 19, 2010	8.555	8.608	8.508	8.608	379,909	+0.04(+0.49%)
Jan 18, 2010	8.706	8.706	8.461	8.566	380,647	+0.00(+0.00%)
Jan 15, 2010	8.706	8.706	8.461	8.566	380,647	-0.09(-1.07%)
Jan 14, 2010	8.671	8.715	8.647	8.659	120,466	-0.01(-0.15%)
Jan 13, 2010	8.652	8.691	8.591	8.672	213,529	+0.05(+0.59%)
Jan 12, 2010	8.550	8.665	8.550	8.621	236,801	+0.03(+0.34%)
Jan 11, 2010	8.658	8.660	8.545	8.592	140,157	-0.00(-0.05%)
Jan 08, 2010	8.567	8.598	8.525	8.596	209,781	+0.05(+0.64%)
Jan 07, 2010	8.561	8.563	8.480	8.541	256,521	-0.00(-0.05%)
Jan 06, 2010	8.565	8.611	8.523	8.545	347,829	-0.00(-0.05%)
Jan 05, 2010	8.825	8.833	8.542	8.550	1,114,864	-0.26(-2.96%)
Jan 04, 2010	8.823	8.832	8.735	8.810	219,623	+0.09(+1.01%)
Jan 01, 2010	8.834	8.871	8.705	8.722	266,758	+0.00(+0.00%)
Dec 31, 2009	8.834	8.871	8.705	8.722	266,758	-0.13(-1.52%)
Dec 30, 2009	8.822	8.871	8.761	8.857	231,099	+0.00(+0.00%)
Dec 29, 2009	8.810	8.874	8.788	8.857	225,773	+0.03(+0.38%)
Dec 28, 2009	8.847	8.847	8.755	8.823	173,362	-0.02(-0.24%)
Dec 25, 2009	8.834	8.856	8.812	8.844	43,025	+0.00(+0.00%)
Dec 24, 2009	8.834	8.856	8.812	8.844	43,025	+0.02(+0.24%)
Dec 23, 2009	8.811	8.857	8.718	8.823	208,961	+0.06(+0.72%)
Dec 22, 2009	8.784	8.821	8.760	8.760	251,561	-0.03(-0.33%)
Dec 21, 2009	8.787	8.870	8.762	8.789	206,079	+0.00(+0.05%)
Dec 18, 2009	8.792	8.792	8.666	8.785	1,255,168	+0.05(+0.63%)
Dec 17, 2009	8.660	8.752	8.604	8.730	532,220	+0.04(+0.48%)
Dec 16, 2009	8.774	8.786	8.676	8.688	362,622	-0.04(-0.48%)
Dec 15, 2009	8.784	8.787	8.713	8.730	440,034	-0.04(-0.48%)
Dec 14, 2009	8.785	8.785	8.697	8.773	243,424	+0.03(+0.38%)
Dec 11, 2009	8.666	8.739	8.558	8.739	321,996	+0.12(+1.37%)
Dec 10, 2009	8.660	8.685	8.555	8.621	220,886	+0.02(+0.20%)
Dec 09, 2009	8.634	8.634	8.546	8.604	210,164	-0.03(-0.34%)
Dec 08, 2009	8.612	8.709	8.565	8.634	256,863	-0.05(-0.58%)
Dec 07, 2009	8.701	8.726	8.606	8.684	287,205	+0.01(+0.10%)
Dec 04, 2009	8.659	8.678	8.546	8.676	311,828	+0.15(+1.78%)
Dec 03, 2009	8.583	8.659	8.520	8.524	191,769	-0.05(-0.64%)
Dec 02, 2009	8.520	8.628	8.496	8.579	322,857	+0.08(+0.99%)
Dec 01, 2009	8.478	8.514	8.388	8.495	233,161	+0.11(+1.35%)
Nov 30, 2009	8.374	8.386	8.154	8.381	555,576	+0.02(+0.25%)
Nov 27, 2009	8.334	8.460	8.334	8.360	243,414	-0.13(-1.54%)
Nov 26, 2009	8.517	8.563	8.488	8.491	191,312	+0.00(+0.00%)
Nov 25, 2009	8.517	8.563	8.488	8.491	191,312	-0.02(-0.20%)
Nov 24, 2009	8.503	8.549	8.454	8.508	279,025	-0.01(-0.15%)
Nov 23, 2009	8.530	8.610	8.462	8.520	367,699	+0.09(+1.10%)
Nov 20, 2009	8.399	8.498	8.278	8.428	414,940	-0.02(-0.25%)
Nov 19, 2009	8.548	8.584	8.422	8.449	444,253	-0.15(-1.71%)
Nov 18, 2009	8.656	8.695	8.574	8.596	166,028	-0.03(-0.39%)
Nov 17, 2009	8.654	8.668	8.579	8.630	233,520	-0.03(-0.39%)
Nov 16, 2009	8.600	8.692	8.484	8.663	367,366	+0.13(+1.58%)
Nov 13, 2009	8.577	8.577	8.454	8.529	192,104	+0.00(+0.05%)
Nov 12, 2009	8.715	8.720	8.524	8.524	300,555	-0.21(-2.45%)
Nov 11, 2009	8.838	8.838	8.630	8.739	185,115	-0.04(-0.43%)
Nov 10, 2009	8.767	8.815	8.702	8.777	346,560	+0.00(+0.00%)
Nov 09, 2009	8.774	8.801	8.728	8.777	351,529	+0.09(+1.07%)
Nov 06, 2009	8.600	8.764	8.554	8.684	190,894	+0.03(+0.34%)
Nov 05, 2009	8.471	8.689	8.421	8.655	428,188	+0.24(+2.80%)
Nov 04, 2009	8.593	8.593	8.395	8.419	342,933	-0.14(-1.62%)
Nov 03, 2009	8.454	8.558	8.348	8.558	375,910	+0.07(+0.79%)
Nov 02, 2009	8.483	8.549	8.401	8.491	327,964	+0.03(+0.40%)
Oct 30, 2009	8.510	8.595	8.409	8.457	499,393	-0.13(-1.47%)
Oct 29, 2009	8.661	8.673	8.525	8.583	415,718	-0.01(-0.10%)
Oct 28, 2009	8.633	8.725	8.592	8.592	452,095	-0.01(-0.10%)
Oct 27, 2009	8.639	8.701	8.590	8.600	201,292	+0.01(+0.10%)
Oct 26, 2009	8.698	8.768	8.565	8.592	239,776	-0.07(-0.83%)
Oct 23, 2009	8.774	8.818	8.625	8.663	408,368	-0.13(-1.48%)
Oct 22, 2009	8.743	8.808	8.695	8.794	240,979	+0.04(+0.48%)
Oct 21, 2009	8.698	8.911	8.698	8.751	437,171	+0.01(+0.14%)
Oct 20, 2009	8.843	8.843	8.703	8.739	228,184	-0.12(-1.33%)
Oct 19, 2009	8.813	8.871	8.717	8.857	357,415	+0.05(+0.53%)
Oct 16, 2009	8.803	8.844	8.736	8.810	276,666	-0.03(-0.38%)
Oct 15, 2009	8.803	8.892	8.791	8.844	149,892	+0.00(+0.05%)
Oct 14, 2009	8.888	8.929	8.746	8.840	259,187	+0.05(+0.62%)
Oct 13, 2009	8.838	8.896	8.730	8.785	331,286	-0.04(-0.43%)
Oct 12, 2009	8.847	8.905	8.808	8.823	131,663	-0.05(-0.62%)
Oct 09, 2009	8.750	8.909	8.750	8.878	303,101	+0.10(+1.10%)
Oct 08, 2009	8.851	8.851	8.735	8.781	408,696	-0.02(-0.24%)
Oct 07, 2009	8.729	8.814	8.729	8.802	162,747	+0.02(+0.24%)
Oct 06, 2009	8.735	8.781	8.612	8.781	270,807	+0.06(+0.67%)
Oct 05, 2009	8.691	8.722	8.611	8.722	380,887	+0.08(+0.92%)
Oct 02, 2009	8.671	8.715	8.637	8.642	185,066	-0.07(-0.77%)
Oct 01, 2009	8.792	8.818	8.709	8.709	275,746	-0.10(-1.15%)
Sep 30, 2009	8.873	8.977	8.752	8.810	380,934	-0.06(-0.71%)
Sep 29, 2009	8.900	8.917	8.731	8.873	175,140	-0.04(-0.42%)
Sep 28, 2009	8.882	9.056	8.853	8.911	250,519	+0.04(+0.43%)
Sep 25, 2009	8.828	8.970	8.828	8.873	328,012	-0.01(-0.09%)
Sep 24, 2009	8.887	8.923	8.819	8.882	284,487	+0.06(+0.67%)
Sep 23, 2009	8.847	8.963	8.811	8.823	262,982	+0.02(+0.19%)
Sep 22, 2009	8.953	8.999	8.746	8.806	480,820	-0.13(-1.46%)
Sep 21, 2009	8.985	9.086	8.924	8.937	277,061	-0.09(-1.02%)
Sep 18, 2009	9.145	9.220	9.017	9.029	820,762	-0.08(-0.83%)
Sep 17, 2009	9.073	9.233	9.052	9.105	492,742	+0.04(+0.46%)
Sep 16, 2009	8.968	9.080	8.923	9.063	286,492	+0.10(+1.08%)
Sep 15, 2009	8.959	8.983	8.715	8.966	523,724	+0.05(+0.57%)
Sep 14, 2009	8.705	8.940	8.705	8.915	393,404	+0.17(+1.97%)
Sep 11, 2009	8.830	8.830	8.642	8.743	295,292	-0.05(-0.57%)
Sep 10, 2009	8.772	8.876	8.639	8.794	691,885	+0.04(+0.43%)
Sep 09, 2009	8.599	8.823	8.599	8.756	609,846	+0.13(+1.46%)
Sep 08, 2009	8.613	8.658	8.456	8.630	761,225	+0.00(+0.00%)
Sep 07, 2009					115,218	+0.00(+0.00%)
Sep 04, 2009	8.542	8.634	8.436	8.634	301,446	+0.10(+1.18%)
Sep 03, 2009	8.550	8.593	8.451	8.533	199,628	+0.00(+0.00%)
Sep 02, 2009	8.542	8.600	8.489	8.533	222,408	-0.01(-0.10%)
Sep 01, 2009	8.493	8.657	8.459	8.541	380,152	-0.02(-0.20%)
Aug 31, 2009	8.643	8.696	8.558	8.558	527,431	-0.13(-1.55%)
Aug 28, 2009	8.915	8.927	8.637	8.693	490,762	-0.10(-1.15%)
Aug 27, 2009	8.817	8.882	8.707	8.794	176,924	-0.00(-0.05%)
Aug 26, 2009	8.764	8.819	8.700	8.798	235,496	+0.00(+0.05%)
Aug 25, 2009	8.784	8.846	8.693	8.794	397,767	-0.03(-0.33%)
Aug 24, 2009	8.766	8.825	8.660	8.823	204,150	+0.05(+0.58%)
Aug 21, 2009	8.782	8.799	8.560	8.773	681,311	+0.10(+1.11%)
Aug 20, 2009	8.640	8.704	8.606	8.676	189,015	+0.00(+0.00%)
Aug 19, 2009	8.494	8.700	8.465	8.676	199,052	+0.09(+1.08%)
Aug 18, 2009	8.655	8.665	8.545	8.583	243,424	-0.01(-0.10%)
Aug 17, 2009	8.482	8.620	8.482	8.592	218,299	-0.01(-0.10%)
Aug 14, 2009	8.724	8.724	8.488	8.600	259,807	-0.13(-1.54%)
Aug 13, 2009	8.763	8.792	8.661	8.735	233,429	-0.00(-0.05%)
Aug 12, 2009	8.579	8.830	8.517	8.739	525,881	+0.14(+1.66%)
Aug 11, 2009	8.469	8.637	8.412	8.596	300,785	+0.05(+0.64%)
Aug 10, 2009	8.436	8.570	8.391	8.541	266,891	+0.02(+0.25%)
Aug 07, 2009	8.563	8.611	8.370	8.520	352,110	+0.05(+0.60%)
Aug 06, 2009	8.527	8.613	8.458	8.470	363,412	-0.04(-0.49%)
Aug 05, 2009	8.641	8.641	8.435	8.512	408,739	-0.11(-1.22%)
Aug 04, 2009	8.581	8.720	8.540	8.617	411,668	-0.03(-0.34%)
Aug 03, 2009	8.625	8.654	8.579	8.646	376,390	+0.07(+0.83%)
Jul 31, 2009	8.680	8.764	8.513	8.575	496,958	-0.14(-1.64%)
Jul 30, 2009	8.684	8.799	8.574	8.718	342,524	+0.12(+1.37%)
Jul 29, 2009	8.571	8.660	8.512	8.600	272,282	-0.03(-0.39%)
Jul 28, 2009	8.629	8.698	8.509	8.634	307,075	-0.06(-0.73%)
Jul 27, 2009	8.678	8.771	8.587	8.697	300,769	-0.05(-0.62%)
Jul 24, 2009	8.665	8.785	8.596	8.751	235,874	+0.04(+0.48%)
Jul 23, 2009	8.238	8.834	8.238	8.709	1,022,283	+0.47(+5.72%)
Jul 22, 2009	8.305	8.401	8.226	8.238	442,417	-0.11(-1.36%)
Jul 21, 2009	8.393	8.428	8.225	8.352	436,627	+0.03(+0.35%)
Jul 20, 2009	8.487	8.487	8.260	8.323	494,386	-0.11(-1.30%)
Jul 17, 2009	8.477	8.477	8.303	8.432	363,395	-0.02(-0.25%)
Jul 16, 2009	8.312	8.477	8.238	8.453	390,179	+0.08(+1.01%)
Jul 15, 2009	8.307	8.383	8.204	8.369	426,706	+0.14(+1.69%)
Jul 14, 2009	8.201	8.271	8.130	8.230	196,565	+0.02(+0.26%)
Jul 13, 2009	8.104	8.209	8.044	8.209	622,282	+0.13(+1.67%)
Jul 10, 2009	7.993	8.117	7.984	8.074	292,432	+0.05(+0.68%)
Jul 09, 2009	8.132	8.223	7.996	8.020	431,600	-0.04(-0.47%)
Jul 08, 2009	8.139	8.227	8.012	8.058	472,611	-0.02(-0.26%)
Jul 07, 2009	8.174	8.248	8.062	8.079	802,650	-0.07(-0.83%)
Jul 06, 2009	8.019	8.165	7.995	8.146	284,409	+0.13(+1.68%)
Jul 02, 2009	8.105	8.124	7.987	8.011	460,111	-0.19(-2.31%)
Jul 01, 2009	8.091	8.260	8.091	8.201	511,537	+0.18(+2.25%)
Jun 30, 2009	7.989	8.077	7.922	8.020	539,663	+0.07(+0.85%)
Jun 29, 2009	7.964	7.995	7.821	7.952	315,026	-0.03(-0.32%)
Jun 26, 2009	7.834	7.982	7.779	7.978	2,123,869	+0.08(+0.96%)
Jun 25, 2009	7.756	7.907	7.680	7.902	534,265	+0.08(+1.02%)
Jun 24, 2009	7.913	7.913	7.765	7.822	357,648	-0.03(-0.32%)
Jun 23, 2009	7.981	8.008	7.845	7.847	460,056	-0.09(-1.17%)
Jun 22, 2009	7.973	8.090	7.928	7.940	451,315	-0.11(-1.31%)
Jun 19, 2009	8.129	8.129	7.940	8.045	713,574	+0.03(+0.31%)
Jun 18, 2009	7.910	8.025	7.879	8.020	230,507	+0.09(+1.17%)
Jun 17, 2009	7.805	7.965	7.769	7.927	381,495	+0.10(+1.29%)
Jun 16, 2009	7.891	7.891	7.759	7.826	579,214	+0.00(+0.00%)
Jun 15, 2009	7.855	7.855	7.666	7.826	470,207	-0.02(-0.21%)
Jun 12, 2009	7.645	7.865	7.630	7.843	368,548	+0.16(+2.02%)
Jun 11, 2009	7.582	7.769	7.582	7.688	644,663	+0.11(+1.39%)
Jun 10, 2009	7.613	7.613	7.460	7.582	480,254	+0.06(+0.78%)
Jun 09, 2009	7.674	7.688	7.514	7.523	353,872	-0.11(-1.49%)
Jun 08, 2009	7.659	7.718	7.565	7.637	312,413	-0.06(-0.77%)
Jun 05, 2009	7.729	7.746	7.643	7.696	203,280	+0.02(+0.22%)
Jun 04, 2009	7.665	7.708	7.605	7.679	381,051	+0.04(+0.50%)
Jun 03, 2009	7.529	7.641	7.507	7.641	809,327	+0.05(+0.61%)
Jun 02, 2009	7.557	7.652	7.526	7.595	506,822	-0.01(-0.11%)
Jun 01, 2009	7.460	7.608	7.446	7.603	621,914	+0.19(+2.49%)
May 29, 2009	7.383	7.449	7.258	7.418	634,959	+0.06(+0.86%)
May 28, 2009	7.403	7.410	7.257	7.355	458,080	+0.08(+1.10%)
May 27, 2009	7.311	7.372	7.249	7.275	637,135	-0.06(-0.80%)
May 26, 2009	6.970	7.341	6.970	7.334	625,519	+0.00(+0.00%)
May 25, 2009					134,497	+0.00(+0.00%)
May 22, 2009	7.067	7.098	6.979	6.994	359,334	-0.05(-0.66%)
May 21, 2009	7.052	7.184	6.950	7.040	685,751	-0.04(-0.53%)
May 20, 2009	7.231	7.231	7.061	7.078	628,600	-0.10(-1.35%)
May 19, 2009	7.264	7.264	7.163	7.174	432,477	-0.08(-1.10%)
May 18, 2009	7.259	7.276	7.143	7.254	486,408	-5.71(-44.04%)
May 17, 2009	13.05	13.05	12.69	12.96	57,383	+5.78(+80.47%)
May 15, 2009	7.334	7.334	7.131	7.183	634,422	-0.16(-2.23%)
May 14, 2009	7.340	7.396	7.285	7.347	635,606	+0.02(+0.29%)
May 13, 2009	7.271	7.352	7.208	7.326	742,221	+0.06(+0.81%)
May 12, 2009	7.324	7.324	7.217	7.267	408,337	-0.03(-0.40%)
May 11, 2009	7.157	7.320	7.157	7.296	478,397	+0.02(+0.29%)
May 08, 2009	7.207	7.353	7.091	7.275	1,003,003	+0.16(+2.31%)
May 07, 2009	7.185	7.185	7.055	7.111	515,537	-0.01(-0.18%)
May 06, 2009	7.192	7.240	7.039	7.124	691,538	+0.01(+0.12%)
May 05, 2009	7.142	7.168	7.090	7.116	1,051,120	-0.07(-0.94%)
May 04, 2009	7.282	7.282	7.112	7.183	532,845	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services