Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.279	7.352	7.160	7.250	703,299	+0.02(+0.29%)
Apr 29, 2009	7.170	7.229	7.142	7.229	1,277,485	+0.13(+1.90%)
Apr 28, 2009	7.012	7.161	6.972	7.095	271,747	+0.03(+0.36%)
Apr 27, 2009	6.975	7.138	6.975	7.069	333,512	+0.01(+0.18%)
Apr 24, 2009	7.109	7.118	6.983	7.057	466,728	+0.00(+0.06%)
Apr 23, 2009	7.109	7.159	6.963	7.052	488,859	-0.04(-0.59%)
Apr 22, 2009	7.111	7.201	7.064	7.095	389,713	-0.08(-1.17%)
Apr 21, 2009	7.117	7.224	7.108	7.179	400,055	+0.05(+0.71%)
Apr 20, 2009	7.183	7.272	7.123	7.128	426,635	-0.15(-2.02%)
Apr 17, 2009	7.304	7.360	7.188	7.275	446,630	-0.01(-0.12%)
Apr 16, 2009	7.314	7.324	7.182	7.284	429,193	+0.04(+0.52%)
Apr 15, 2009	7.189	7.281	7.184	7.246	360,087	+0.01(+0.12%)
Apr 14, 2009	7.341	7.341	7.188	7.238	502,351	-0.20(-2.66%)
Apr 13, 2009	7.430	7.516	7.334	7.435	715,503	-0.08(-1.12%)
Apr 10, 2009	7.543	7.557	7.456	7.519	422,464	+0.00(+0.00%)
Apr 09, 2009	7.543	7.557	7.456	7.519	422,464	+0.03(+0.34%)
Apr 08, 2009	7.426	7.539	7.352	7.494	629,399	+0.12(+1.60%)
Apr 07, 2009	7.419	7.520	7.357	7.376	798,667	-0.14(-1.85%)
Apr 06, 2009	7.548	7.631	7.444	7.515	762,937	-0.10(-1.33%)
Apr 03, 2009	7.597	7.640	7.481	7.616	685,777	+0.02(+0.28%)
Apr 02, 2009	7.562	7.630	7.406	7.595	1,219,120	+0.19(+2.56%)
Apr 01, 2009	7.349	7.512	7.288	7.406	961,053	-0.00(-0.06%)
Mar 31, 2009	7.457	7.554	7.372	7.410	779,387	+0.05(+0.69%)
Mar 30, 2009	7.343	7.525	7.192	7.359	855,415	-0.02(-0.28%)
Mar 27, 2009	7.371	7.572	7.371	7.381	706,873	-0.12(-1.63%)
Mar 26, 2009	7.486	7.528	7.363	7.502	809,569	+0.12(+1.65%)
Mar 25, 2009	7.418	7.506	7.199	7.381	481,264	+0.05(+0.69%)
Mar 24, 2009	7.498	7.621	7.330	7.330	433,768	-0.26(-3.49%)
Mar 23, 2009	7.486	7.595	7.397	7.595	880,052	+0.28(+3.85%)
Mar 20, 2009	7.509	7.549	7.313	7.313	775,987	-0.13(-1.70%)
Mar 19, 2009	7.515	7.527	7.324	7.439	479,854	+0.00(+0.00%)
Mar 18, 2009	7.191	7.442	7.135	7.439	662,868	+0.23(+3.21%)
Mar 17, 2009	6.958	7.213	6.910	7.208	685,056	+0.29(+4.26%)
Mar 16, 2009	6.940	7.089	6.864	6.914	501,512	+0.07(+0.98%)
Mar 13, 2009	6.783	6.872	6.716	6.846	346,248	+0.11(+1.62%)
Mar 12, 2009	6.617	6.822	6.614	6.737	670,553	+0.08(+1.14%)
Mar 11, 2009	6.730	6.756	6.605	6.661	345,318	+0.00(+0.00%)
Mar 10, 2009	6.680	6.756	6.572	6.661	458,049	+0.11(+1.73%)
Mar 09, 2009	6.590	6.614	6.489	6.548	573,426	-0.10(-1.46%)
Mar 06, 2009	6.588	6.791	6.441	6.645	430,551	+0.13(+1.94%)
Mar 05, 2009	6.672	6.712	6.502	6.518	494,795	-0.26(-3.79%)
Mar 04, 2009	6.754	6.884	6.638	6.775	694,677	+0.11(+1.64%)
Mar 03, 2009	7.001	7.020	6.628	6.666	1,181,625	-0.31(-4.46%)
Mar 02, 2009	7.041	7.265	6.972	6.977	714,463	-0.13(-1.83%)
Feb 27, 2009	6.911	7.228	6.911	7.107	760,554	+0.20(+2.92%)
Feb 26, 2009	7.080	7.142	6.905	6.905	301,810	-0.13(-1.85%)
Feb 25, 2009	7.102	7.137	6.925	7.036	489,561	+0.00(+0.06%)
Feb 24, 2009	6.992	7.223	6.887	7.031	592,618	+0.13(+1.83%)
Feb 23, 2009	7.073	7.073	6.894	6.905	478,218	-0.13(-1.79%)
Feb 20, 2009	7.052	7.230	7.006	7.031	360,679	-0.13(-1.82%)
Feb 19, 2009	7.157	7.220	7.085	7.162	250,602	+0.08(+1.13%)
Feb 18, 2009	7.213	7.234	7.075	7.082	279,755	-0.09(-1.29%)
Feb 17, 2009	7.303	7.387	7.121	7.174	665,405	+0.00(+0.00%)
Feb 16, 2009					82,341	+0.00(+0.00%)
Feb 13, 2009	7.474	7.581	7.453	7.490	223,221	-5.93(-44.20%)
Feb 12, 2009	13.28	13.45	13.12	13.42	151,946	-0.02(-0.16%)
Feb 11, 2009	13.49	13.63	13.26	13.44	133,327	+0.07(+0.53%)
Feb 10, 2009	13.63	13.75	13.31	13.37	181,339	-0.31(-2.27%)
Feb 09, 2009	13.66	13.72	13.48	13.68	92,963	-0.05(-0.40%)
Feb 06, 2009	13.58	13.82	13.53	13.74	110,352	+0.10(+0.74%)
Feb 05, 2009	13.52	13.85	13.52	13.64	110,459	+0.05(+0.34%)
Feb 04, 2009	13.71	13.85	13.48	13.59	103,594	-0.14(-1.04%)
Feb 03, 2009	13.87	13.88	13.54	13.73	146,325	-0.05(-0.37%)
Feb 02, 2009	13.38	13.79	13.38	13.79	280,704	+0.31(+2.28%)
Jan 30, 2009	13.62	13.62	13.40	13.48	131,627	+0.00(+0.00%)
Jan 29, 2009	13.42	13.64	13.38	13.48	115,931	-0.08(-0.59%)
Jan 28, 2009	13.64	13.64	13.40	13.56	168,894	+0.08(+0.62%)
Jan 27, 2009	13.33	13.58	13.22	13.47	126,629	+0.15(+1.14%)
Jan 26, 2009	13.09	13.39	13.08	13.32	102,263	+0.22(+1.67%)
Jan 23, 2009	12.83	13.18	12.76	13.10	112,131	-0.00(-0.03%)
Jan 22, 2009	13.18	13.35	12.93	13.11	121,352	-0.32(-2.35%)
Jan 21, 2009	13.24	13.49	13.03	13.42	189,586	+0.36(+2.74%)
Jan 20, 2009	13.47	13.64	13.07	13.07	189,369	-0.41(-3.03%)
Jan 16, 2009	13.35	13.50	13.21	13.47	187,893	+0.09(+0.66%)
Jan 15, 2009	13.10	13.39	13.04	13.39	128,401	+0.27(+2.08%)
Jan 14, 2009	13.26	13.39	13.08	13.11	137,717	-0.33(-2.47%)
Jan 13, 2009	13.39	13.54	13.26	13.44	125,476	+0.04(+0.31%)
Jan 12, 2009	13.24	13.54	13.24	13.40	95,728	+0.18(+1.37%)
Jan 09, 2009	13.60	13.68	13.19	13.22	199,835	-0.34(-2.51%)
Jan 08, 2009	13.44	13.59	13.37	13.56	242,789	+0.15(+1.10%)
Jan 07, 2009	13.44	13.70	13.33	13.42	209,104	-0.19(-1.42%)
Jan 06, 2009	14.08	14.08	13.52	13.61	264,601	-0.26(-1.85%)
Jan 05, 2009	13.85	13.97	13.60	13.87	270,836	+0.08(+0.55%)
Jan 02, 2009	13.92	13.95	13.69	13.79	202,862	-0.09(-0.64%)
Dec 31, 2008	13.58	13.98	13.55	13.88	338,817	+0.36(+2.64%)
Dec 30, 2008	13.44	13.54	13.29	13.52	157,104	+0.22(+1.64%)
Dec 29, 2008	13.60	13.60	13.18	13.30	196,983	-0.30(-2.23%)
Dec 26, 2008	13.36	13.62	13.36	13.60	70,166	+0.24(+1.79%)
Dec 24, 2008	13.38	13.53	13.29	13.36	58,082	+0.03(+0.25%)
Dec 23, 2008	13.34	13.60	13.27	13.33	160,136	-0.02(-0.16%)
Dec 22, 2008	13.43	13.55	13.13	13.35	115,655	+0.02(+0.13%)
Dec 19, 2008	13.47	13.74	13.27	13.34	425,006	+0.28(+2.16%)
Dec 18, 2008	13.12	13.42	13.02	13.05	302,243	-0.14(-1.08%)
Dec 17, 2008	13.43	13.61	13.13	13.20	295,140	-0.41(-3.03%)
Dec 16, 2008	13.41	13.70	13.28	13.61	326,131	+0.45(+3.39%)
Dec 15, 2008	13.68	13.68	13.09	13.16	262,387	-0.43(-3.16%)
Dec 12, 2008	13.09	13.63	13.09	13.59	211,077	+0.45(+3.42%)
Dec 11, 2008	13.31	13.62	13.10	13.14	283,662	-0.29(-2.19%)
Dec 10, 2008	13.58	13.77	13.25	13.44	240,061	-0.01(-0.09%)
Dec 09, 2008	13.75	14.13	13.42	13.45	267,148	-0.44(-3.18%)
Dec 08, 2008	14.19	14.24	13.69	13.89	278,911	-0.16(-1.17%)
Dec 05, 2008	13.28	14.05	13.10	14.05	253,984	+0.63(+4.70%)
Dec 04, 2008	13.90	14.19	13.25	13.42	248,082	-0.60(-4.26%)
Dec 03, 2008	14.00	14.50	13.59	14.02	358,939	+0.11(+0.82%)
Dec 02, 2008	13.95	14.08	13.47	13.91	240,889	+0.23(+1.69%)
Dec 01, 2008	14.80	14.88	13.58	13.68	362,218	-1.21(-8.14%)
Nov 28, 2008	14.52	14.94	14.52	14.89	87,841	+0.19(+1.26%)
Nov 26, 2008	14.38	14.77	14.16	14.70	191,136	-0.07(-0.46%)
Nov 25, 2008	14.93	15.09	14.35	14.77	253,446	+0.07(+0.46%)
Nov 24, 2008	14.74	14.90	14.09	14.70	252,217	+0.13(+0.89%)
Nov 21, 2008	13.70	14.61	13.25	14.57	339,512	+1.05(+7.74%)
Nov 20, 2008	13.89	14.34	13.46	13.52	367,758	-0.28(-2.01%)
Nov 19, 2008	14.34	14.41	13.80	13.80	162,433	-0.53(-3.67%)
Nov 18, 2008	14.37	14.50	13.69	14.33	327,955	+0.04(+0.27%)
Nov 17, 2008	14.00	14.55	13.96	14.29	195,597	+0.18(+1.28%)
Nov 14, 2008	14.43	14.71	13.96	14.11	260,102	-0.58(-3.95%)
Nov 13, 2008	14.10	14.69	13.46	14.69	378,675	+0.66(+4.74%)
Nov 12, 2008	14.30	14.61	14.00	14.03	319,723	-0.37(-2.57%)
Nov 11, 2008	14.20	15.02	14.11	14.40	332,195	+0.09(+0.65%)
Nov 10, 2008	14.70	14.91	14.21	14.30	241,429	-0.13(-0.90%)
Nov 07, 2008	14.49	14.58	14.09	14.43	354,749	+0.09(+0.65%)
Nov 06, 2008	14.38	14.68	14.20	14.34	292,180	-0.03(-0.23%)
Nov 05, 2008	14.85	15.00	14.33	14.37	217,543	-0.65(-4.34%)
Nov 04, 2008	15.35	15.35	14.68	15.03	224,011	-0.12(-0.80%)
Nov 03, 2008	15.05	15.26	14.74	15.15	223,328	+0.16(+1.09%)
Oct 31, 2008	14.71	15.15	14.50	14.98	411,514	+0.26(+1.77%)
Oct 30, 2008	14.46	14.72	14.11	14.72	318,803	+0.62(+4.38%)
Oct 29, 2008	14.44	14.67	13.77	14.11	241,576	-0.19(-1.32%)
Oct 28, 2008	13.69	14.48	13.25	14.29	337,697	+0.86(+6.42%)
Oct 27, 2008	13.60	13.81	13.43	13.43	192,401	-0.35(-2.53%)
Oct 24, 2008	13.56	14.14	13.46	13.78	159,998	-0.16(-1.15%)
Oct 23, 2008	13.58	14.16	13.31	13.94	201,007	+0.44(+3.27%)
Oct 22, 2008	13.95	14.39	13.34	13.50	169,614	-0.74(-5.17%)
Oct 21, 2008	14.61	14.68	14.09	14.24	96,197	-0.46(-3.12%)
Oct 20, 2008	13.96	14.70	13.92	14.69	132,790	+0.84(+6.04%)
Oct 17, 2008	13.50	14.43	13.27	13.86	222,831	-0.15(-1.05%)
Oct 16, 2008	13.17	14.00	12.84	14.00	275,634	+0.99(+7.59%)
Oct 15, 2008	13.53	13.84	13.02	13.02	148,394	-0.74(-5.35%)
Oct 14, 2008	14.30	14.36	13.21	13.75	115,648	-0.47(-3.28%)
Oct 13, 2008	13.42	14.24	12.97	14.22	228,517	+1.15(+8.82%)
Oct 10, 2008	12.65	13.29	11.72	13.07	393,061	+0.21(+1.64%)
Oct 09, 2008	13.88	13.98	12.86	12.86	346,555	-0.83(-6.08%)
Oct 08, 2008	13.72	14.70	13.67	13.69	306,333	-0.45(-3.15%)
Oct 07, 2008	14.23	15.03	14.13	14.13	177,594	-0.49(-3.36%)
Oct 06, 2008	14.60	14.89	13.97	14.63	246,874	-0.17(-1.14%)
Oct 03, 2008	14.64	15.24	14.64	14.79	132,992	-0.21(-1.43%)
Oct 02, 2008	14.98	15.27	14.95	15.01	185,142	-0.10(-0.64%)
Oct 01, 2008	14.89	15.35	14.85	15.11	146,832	+0.16(+1.04%)
Sep 30, 2008	14.66	15.05	14.52	14.95	182,528	+0.34(+2.30%)
Sep 29, 2008	14.87	15.31	14.53	14.61	165,367	-0.48(-3.18%)
Sep 26, 2008	14.58	15.10	14.58	15.09	121,050	+0.26(+1.73%)
Sep 25, 2008	14.53	15.04	14.53	14.84	121,990	+0.41(+2.86%)
Sep 24, 2008	14.51	14.65	14.34	14.42	69,733	-0.03(-0.23%)
Sep 23, 2008	14.35	14.67	14.35	14.46	104,310	+0.09(+0.61%)
Sep 22, 2008	14.84	14.84	14.28	14.37	118,875	-0.39(-2.65%)
Sep 19, 2008	14.87	14.93	14.40	14.76	849,582	+0.40(+2.75%)
Sep 18, 2008	14.10	14.53	14.01	14.37	364,524	+0.54(+3.89%)
Sep 17, 2008	14.19	14.35	13.83	13.83	124,039	-0.48(-3.38%)
Sep 16, 2008	14.09	14.37	14.09	14.31	354,157	+0.16(+1.16%)
Sep 15, 2008	14.41	14.45	14.09	14.15	129,884	-0.15(-1.03%)
Sep 12, 2008	14.28	14.44	14.22	14.29	76,665	-0.00(-0.03%)
Sep 11, 2008	14.25	14.45	14.24	14.30	125,433	+0.01(+0.06%)
Sep 10, 2008	14.42	14.43	14.26	14.29	172,277	+0.05(+0.38%)
Sep 09, 2008	14.47	14.51	14.21	14.24	116,632	-0.21(-1.43%)
Sep 08, 2008	14.37	14.59	14.12	14.44	155,030	+0.24(+1.66%)
Sep 05, 2008	14.25	14.29	14.13	14.21	160,550	-0.06(-0.41%)
Sep 04, 2008	14.23	14.41	14.19	14.26	157,687	+0.02(+0.15%)
Sep 03, 2008	14.25	14.37	14.18	14.24	113,227	+0.02(+0.15%)
Sep 02, 2008	14.40	14.55	14.02	14.22	117,377	-0.03(-0.24%)
Aug 29, 2008	14.42	14.48	14.16	14.26	111,520	-0.15(-1.05%)
Aug 28, 2008	14.40	14.64	14.36	14.41	117,277	+0.01(+0.09%)
Aug 27, 2008	14.26	14.44	14.26	14.40	96,882	-0.05(-0.35%)
Aug 26, 2008	14.31	14.58	14.31	14.45	102,700	+0.10(+0.70%)
Aug 25, 2008	14.53	14.60	14.26	14.34	63,617	-0.18(-1.22%)
Aug 22, 2008	14.41	14.66	14.41	14.52	169,738	+0.13(+0.94%)
Aug 21, 2008	14.46	14.58	14.37	14.39	80,436	-0.16(-1.10%)
Aug 20, 2008	14.58	14.76	14.53	14.55	92,861	-0.01(-0.06%)
Aug 19, 2008	14.57	14.74	14.47	14.55	70,925	-0.11(-0.72%)
Aug 18, 2008	14.75	14.77	14.50	14.66	146,546	-0.09(-0.60%)
Aug 15, 2008	14.96	15.03	14.63	14.75	224,983	-0.04(-0.26%)
Aug 14, 2008	14.65	14.83	14.62	14.79	104,443	+0.03(+0.17%)
Aug 13, 2008	14.71	14.88	14.71	14.76	209,662	+0.03(+0.23%)
Aug 12, 2008	14.78	14.89	14.69	14.73	179,499	-0.09(-0.62%)
Aug 11, 2008	14.58	14.87	14.38	14.82	147,219	+0.21(+1.44%)
Aug 08, 2008	14.30	14.71	14.30	14.61	134,017	+0.32(+2.24%)
Aug 07, 2008	14.36	14.70	14.29	14.29	131,030	-0.22(-1.54%)
Aug 06, 2008	14.66	14.66	14.35	14.51	66,214	-0.05(-0.38%)
Aug 05, 2008	14.61	14.82	14.40	14.57	175,097	+0.16(+1.08%)
Aug 04, 2008	14.72	14.72	14.39	14.41	166,530	-0.37(-2.50%)
Aug 01, 2008	14.88	14.88	14.70	14.78	148,201	+0.02(+0.11%)
Jul 31, 2008	14.58	14.82	14.58	14.77	221,711	-0.01(-0.06%)
Jul 30, 2008	14.81	14.85	14.50	14.77	138,571	+0.07(+0.46%)
Jul 29, 2008	14.71	14.89	14.42	14.71	145,141	+0.21(+1.42%)
Jul 28, 2008	14.45	14.57	14.27	14.50	75,136	-0.03(-0.17%)
Jul 25, 2008	14.44	14.78	14.30	14.53	110,162	+0.23(+1.59%)
Jul 24, 2008	14.40	14.66	14.11	14.30	148,988	-0.03(-0.21%)
Jul 23, 2008	14.54	14.63	14.21	14.33	82,557	-0.24(-1.67%)
Jul 22, 2008	14.25	14.63	14.00	14.57	180,819	+0.28(+1.97%)
Jul 21, 2008	14.08	14.38	13.96	14.29	52,270	+0.29(+2.04%)
Jul 18, 2008	14.25	14.26	13.84	14.00	145,997	-0.25(-1.77%)
Jul 17, 2008	14.30	14.30	14.03	14.26	72,722	-0.01(-0.06%)
Jul 16, 2008	14.25	14.44	14.09	14.26	94,347	+0.09(+0.65%)
Jul 15, 2008	14.10	14.44	13.96	14.17	127,388	-0.11(-0.79%)
Jul 14, 2008	14.58	14.72	14.12	14.29	78,025	-0.15(-1.05%)
Jul 11, 2008	14.03	14.44	13.95	14.44	136,012	+0.25(+1.78%)
Jul 10, 2008	13.88	14.28	13.88	14.18	83,449	+0.29(+2.12%)
Jul 09, 2008	14.03	14.17	13.83	13.89	104,940	-0.11(-0.78%)
Jul 08, 2008	13.51	14.06	13.50	14.00	190,206	+0.54(+4.03%)
Jul 07, 2008	13.54	13.69	13.31	13.46	124,529	+0.02(+0.12%)
Jul 04, 2008	13.49	13.68	13.44	13.44	94,361	+0.00(+0.00%)
Jul 03, 2008	13.49	13.68	13.44	13.44	94,361	-0.15(-1.11%)
Jul 02, 2008	13.62	13.85	13.43	13.59	210,816	-0.06(-0.46%)
Jul 01, 2008	13.60	13.97	13.57	13.65	325,936	-0.06(-0.46%)
Jun 30, 2008	14.14	14.44	13.71	13.72	265,203	-0.38(-2.71%)
Jun 27, 2008	14.56	14.79	14.10	14.10	609,149	-0.52(-3.54%)
Jun 26, 2008	14.72	14.81	14.60	14.62	158,638	-0.21(-1.42%)
Jun 25, 2008	14.72	14.86	14.72	14.83	88,421	+0.11(+0.74%)
Jun 24, 2008	14.72	14.95	14.71	14.72	102,943	-0.13(-0.85%)
Jun 23, 2008	14.82	15.04	14.82	14.85	68,523	+0.05(+0.37%)
Jun 20, 2008	14.90	14.94	14.71	14.79	246,874	-0.16(-1.07%)
Jun 19, 2008	14.72	14.95	14.70	14.95	77,542	+0.23(+1.57%)
Jun 18, 2008	14.71	14.84	14.64	14.72	122,325	+0.00(+0.00%)
Jun 17, 2008	14.82	14.95	14.72	14.72	113,677	-0.09(-0.60%)
Jun 16, 2008	14.57	14.82	14.53	14.81	137,368	+0.24(+1.65%)
Jun 13, 2008	14.55	14.57	14.42	14.57	99,595	+0.17(+1.20%)
Jun 12, 2008	14.42	14.53	14.31	14.40	50,808	+0.10(+0.68%)
Jun 11, 2008	14.32	14.54	14.29	14.30	90,095	-0.07(-0.50%)
Jun 10, 2008	14.29	14.52	14.23	14.37	91,767	+0.01(+0.09%)
Jun 09, 2008	14.47	14.47	14.30	14.36	148,284	-0.05(-0.32%)
Jun 06, 2008	14.74	14.85	14.35	14.40	79,661	-0.46(-3.11%)
Jun 05, 2008	14.49	14.88	14.44	14.87	150,196	+0.36(+2.49%)
Jun 04, 2008	14.31	14.50	14.24	14.50	89,845	+0.11(+0.79%)
Jun 03, 2008	14.44	14.50	14.13	14.39	124,223	+0.04(+0.26%)
Jun 02, 2008	14.43	14.50	14.15	14.35	115,531	-0.09(-0.64%)
May 30, 2008	14.32	14.45	14.21	14.45	179,156	+0.17(+1.21%)
May 29, 2008	14.21	14.50	14.21	14.27	178,174	-0.01(-0.09%)
May 28, 2008	14.49	14.55	14.28	14.29	144,637	-0.18(-1.25%)
May 27, 2008	14.34	14.66	14.34	14.47	140,530	+0.08(+0.56%)
May 26, 2008	14.43	14.66	14.37	14.39	84,269	+0.00(+0.00%)
May 23, 2008	14.43	14.66	14.37	14.39	84,269	-0.14(-0.98%)
May 22, 2008	14.50	14.68	14.47	14.53	156,987	+0.05(+0.38%)
May 21, 2008	14.57	14.70	14.38	14.47	127,105	-0.03(-0.17%)
May 20, 2008	14.42	14.72	14.40	14.50	229,420	+0.01(+0.09%)
May 19, 2008	14.53	14.69	14.42	14.49	136,687	-0.07(-0.49%)
May 16, 2008	14.80	14.82	14.35	14.56	132,013	-0.14(-0.97%)
May 15, 2008	14.71	14.83	14.60	14.70	87,063	-0.04(-0.26%)
May 14, 2008	14.87	14.87	14.71	14.74	104,793	-0.11(-0.76%)
May 13, 2008	14.78	14.89	14.51	14.85	161,574	+0.12(+0.80%)
May 12, 2008	14.49	14.81	14.37	14.74	107,394	+0.32(+2.19%)
May 09, 2008	14.50	14.52	14.32	14.42	130,134	-0.25(-1.72%)
May 08, 2008	14.61	14.69	14.35	14.67	109,294	+0.19(+1.31%)
May 07, 2008	15.10	15.11	14.41	14.48	109,889	-0.53(-3.50%)
May 06, 2008	14.78	15.13	14.63	15.01	170,879	+0.11(+0.73%)
May 05, 2008	14.89	14.95	14.60	14.90	133,677	-0.06(-0.39%)
May 02, 2008	15.25	15.25	14.82	14.96	153,302	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

MGE Energy (NQ: MGEE )

Historical Prices

Sections

Services