Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.305	8.363	8.231	8.302	296,192,672	+0.01(+0.10%)
Apr 29, 2014	8.408	8.411	8.247	8.294	17,063,420	-0.04(-0.45%)
Apr 28, 2014	8.311	8.413	8.273	8.331	15,281,620	+0.01(+0.08%)
Apr 25, 2014	8.208	8.337	8.189	8.324	16,206,362	+0.06(+0.70%)
Apr 24, 2014	8.334	8.350	8.192	8.266	12,718,048	-0.05(-0.62%)
Apr 23, 2014	8.308	8.382	8.302	8.318	13,608,509	-0.01(-0.12%)
Apr 22, 2014	8.369	8.389	8.315	8.327	13,220,012	-0.02(-0.19%)
Apr 21, 2014	8.395	8.473	8.298	8.344	19,458,014	-0.02(-0.19%)
Apr 17, 2014	7.999	8.360	8.360	8.360	93,222,040	+0.14(+1.65%)
Apr 16, 2014	8.092	8.240	8.044	8.224	18,157,888	+0.21(+2.61%)
Apr 15, 2014	7.892	8.062	7.873	8.015	15,668,585	-0.02(-0.28%)
Apr 14, 2014	8.099	8.099	7.900	8.037	12,435,752	+0.04(+0.48%)
Apr 11, 2014	7.941	8.079	7.886	7.999	16,305,029	+0.01(+0.16%)
Apr 10, 2014	7.979	8.160	7.979	7.986	16,727,132	+0.00(+0.04%)
Apr 09, 2014	7.902	7.983	7.815	7.983	6,992,475	+0.13(+1.60%)
Apr 08, 2014	7.796	7.908	7.725	7.857	11,100,540	+0.05(+0.62%)
Apr 07, 2014	7.905	8.012	7.754	7.808	13,686,168	-0.10(-1.30%)
Apr 04, 2014	7.960	8.081	7.902	7.912	11,081,436	+0.00(+0.00%)
Apr 03, 2014	7.983	8.024	7.899	7.912	19,919,520	-0.08(-1.01%)
Apr 02, 2014	7.966	8.031	7.892	7.992	20,233,688	+0.05(+0.57%)
Apr 01, 2014	7.899	7.979	7.847	7.947	21,716,632	+0.05(+0.69%)
Mar 31, 2014	7.889	8.008	7.876	7.892	17,964,542	-0.04(-0.49%)
Mar 28, 2014	7.924	8.024	7.879	7.931	7,728,129	+0.00(+0.00%)
Mar 27, 2014	8.028	8.082	7.860	7.931	12,604,641	-0.10(-1.24%)
Mar 26, 2014	8.134	8.153	8.024	8.031	6,818,800	-0.05(-0.64%)
Mar 25, 2014	8.186	8.186	8.070	8.082	8,024,455	-0.05(-0.67%)
Mar 24, 2014	8.302	8.302	8.111	8.137	12,798,840	-0.15(-1.83%)
Mar 21, 2014	8.318	8.353	8.202	8.289	23,661,988	+0.07(+0.86%)
Mar 20, 2014	8.060	8.263	8.024	8.218	14,825,466	+0.14(+1.68%)
Mar 19, 2014	8.063	8.121	8.028	8.082	15,289,194	+0.03(+0.32%)
Mar 18, 2014	8.015	8.086	7.999	8.057	17,837,728	+0.04(+0.44%)
Mar 17, 2014	7.947	8.095	7.931	8.021	13,626,865	+0.14(+1.76%)
Mar 14, 2014	7.947	7.986	7.789	7.883	12,166,301	-0.05(-0.69%)
Mar 13, 2014	8.012	8.060	7.918	7.937	9,540,250	-0.06(-0.81%)
Mar 12, 2014	8.002	8.052	7.963	8.002	6,715,098	-0.04(-0.52%)
Mar 11, 2014	8.044	8.060	7.989	8.044	9,644,584	+0.02(+0.28%)
Mar 10, 2014	8.012	8.047	7.947	8.021	7,422,908	+0.02(+0.24%)
Mar 07, 2014	7.966	8.092	7.870	8.002	12,903,150	+0.06(+0.77%)
Mar 06, 2014	7.863	7.986	7.791	7.941	16,523,888	+0.11(+1.44%)
Mar 05, 2014	7.805	7.889	7.747	7.828	8,335,138	-0.01(-0.15%)
Mar 04, 2014	7.782	7.910	7.772	7.840	10,699,806	+0.12(+1.54%)
Mar 03, 2014	7.646	7.759	7.585	7.720	7,837,219	+0.02(+0.25%)
Feb 28, 2014	7.643	7.807	7.540	7.701	9,403,606	+0.05(+0.67%)
Feb 27, 2014	7.547	7.659	7.428	7.650	8,500,318	+0.07(+0.98%)
Feb 26, 2014	7.624	7.688	7.553	7.576	9,669,589	-0.02(-0.25%)
Feb 25, 2014	7.714	7.714	7.553	7.595	16,985,932	-0.11(-1.46%)
Feb 24, 2014	7.648	7.778	7.648	7.708	11,339,608	+0.04(+0.50%)
Feb 21, 2014	7.524	7.692	7.487	7.669	14,844,108	+0.14(+1.84%)
Feb 20, 2014	7.608	7.663	7.502	7.531	15,592,060	-0.10(-1.27%)
Feb 19, 2014	7.720	7.790	7.576	7.627	17,861,414	-0.07(-0.88%)
Feb 18, 2014	7.601	7.727	7.521	7.695	13,612,155	+0.10(+1.36%)
Feb 14, 2014	7.585	7.592	7.592	7.592	22,836,196	-0.00(-0.04%)
Feb 13, 2014	7.553	7.674	7.499	7.595	11,492,506	+0.01(+0.17%)
Feb 12, 2014	7.544	7.708	7.531	7.582	12,199,554	+0.06(+0.77%)
Feb 11, 2014	7.135	7.579	6.781	7.524	18,444,432	+0.18(+2.41%)
Feb 10, 2014	7.328	7.363	7.260	7.347	8,608,892	+0.03(+0.40%)
Feb 07, 2014	7.264	7.373	7.257	7.318	11,463,483	+0.07(+0.93%)
Feb 06, 2014	7.061	7.257	7.029	7.251	13,076,914	+0.17(+2.45%)
Feb 05, 2014	7.038	7.125	6.987	7.077	15,524,059	+0.03(+0.41%)
Feb 04, 2014	7.135	7.228	7.013	7.048	17,081,546	-0.10(-1.35%)
Feb 03, 2014	7.309	7.325	7.111	7.145	26,453,632	-0.18(-2.42%)
Jan 31, 2014	7.354	7.423	7.283	7.322	14,509,830	-0.11(-1.47%)
Jan 30, 2014	7.499	7.527	7.408	7.431	13,163,103	-0.01(-0.13%)
Jan 29, 2014	7.386	7.531	7.376	7.441	27,670,514	+0.08(+1.09%)
Jan 28, 2014	7.428	7.489	7.347	7.360	18,430,336	-0.03(-0.44%)
Jan 27, 2014	7.434	7.521	7.383	7.392	17,854,330	-0.01(-0.13%)
Jan 24, 2014	7.447	7.515	7.392	7.402	25,166,510	-0.10(-1.37%)
Jan 23, 2014	7.730	7.830	7.325	7.505	62,140,428	-0.35(-4.46%)
Jan 22, 2014	7.910	7.939	7.777	7.856	13,953,344	+0.06(+0.74%)
Jan 21, 2014	7.891	7.891	7.727	7.798	23,612,366	-0.07(-0.94%)
Jan 17, 2014	8.283	7.872	7.872	7.872	160,596,320	-0.86(-9.84%)
Jan 16, 2014	8.760	8.795	8.682	8.731	11,322,402	-0.03(-0.37%)
Jan 15, 2014	8.705	8.763	8.705	8.763	12,399,615	+0.06(+0.67%)
Jan 14, 2014	8.682	8.737	8.669	8.705	13,588,881	+0.04(+0.41%)
Jan 13, 2014	8.605	8.679	8.573	8.669	10,386,709	+0.04(+0.50%)
Jan 10, 2014	8.589	8.640	8.567	8.626	9,227,401	+0.06(+0.69%)
Jan 09, 2014	8.525	8.579	8.478	8.567	8,356,827	+0.05(+0.64%)
Jan 08, 2014	8.354	8.515	8.348	8.512	12,373,307	+0.19(+2.32%)
Jan 07, 2014	8.377	8.431	8.312	8.319	7,684,182	-0.09(-1.07%)
Jan 06, 2014	8.464	8.503	8.402	8.409	6,975,896	-0.04(-0.46%)
Jan 03, 2014	8.402	8.493	8.370	8.447	5,815,425	+0.08(+0.92%)
Jan 02, 2014	8.441	8.457	8.335	8.370	7,472,227	-0.08(-0.99%)
Dec 31, 2013	8.419	8.454	8.454	8.454	19,122,334	+0.07(+0.81%)
Dec 30, 2013	8.364	8.396	8.325	8.386	4,569,654	+0.02(+0.23%)
Dec 27, 2013	8.383	8.383	8.351	8.367	3,088,617	-0.01(-0.15%)
Dec 26, 2013	8.428	8.435	8.280	8.380	5,281,322	+0.00(+0.00%)
Dec 24, 2013	8.338	8.406	8.338	8.380	2,539,048	+0.03(+0.39%)
Dec 23, 2013	8.435	8.435	8.332	8.348	7,922,914	+0.00(+0.00%)
Dec 20, 2013	8.364	8.390	8.287	8.348	10,832,441	+0.00(+0.04%)
Dec 19, 2013	8.357	8.373	8.316	8.345	10,058,859	-0.02(-0.23%)
Dec 18, 2013	8.229	8.377	8.164	8.364	10,790,347	+0.14(+1.64%)
Dec 17, 2013	8.293	8.296	8.174	8.229	10,389,942	-0.06(-0.70%)
Dec 16, 2013	8.238	8.353	8.235	8.287	7,727,500	+0.00(+0.00%)
Dec 13, 2013	8.267	8.325	8.232	8.287	8,110,979	+0.06(+0.72%)
Dec 12, 2013	8.277	8.300	8.100	8.227	18,320,426	-0.07(-0.83%)
Dec 11, 2013	8.415	8.515	8.296	8.296	17,411,430	-0.18(-2.13%)
Dec 10, 2013	8.512	8.621	8.470	8.476	9,290,481	-0.10(-1.16%)
Dec 09, 2013	8.541	8.612	8.525	8.576	10,302,823	+0.07(+0.83%)
Dec 06, 2013	8.515	8.531	8.415	8.505	0	+0.09(+1.11%)
Dec 05, 2013	8.531	8.560	8.406	8.412	7,455,064	-0.13(-1.51%)
Dec 04, 2013	8.454	8.550	8.419	8.541	0	+0.03(+0.32%)
Dec 03, 2013	8.485	8.524	8.472	8.514	7,117,583	+0.02(+0.23%)
Dec 02, 2013	8.520	8.588	8.487	8.495	5,984,867	-0.06(-0.71%)
Nov 29, 2013	8.549	8.605	8.501	8.556	0	+0.02(+0.19%)
Nov 27, 2013	8.504	8.540	8.488	8.540	0	+0.05(+0.57%)
Nov 26, 2013	8.453	8.540	8.160	8.491	0	+0.03(+0.34%)
Nov 25, 2013	8.434	8.466	8.413	8.463	5,931,913	+0.04(+0.44%)
Nov 22, 2013	8.427	8.427	8.376	8.426	0	+0.04(+0.48%)
Nov 21, 2013	8.369	8.405	8.235	8.385	8,364,308	+0.07(+0.85%)
Nov 20, 2013	8.395	8.398	8.300	8.315	8,313,123	-0.03(-0.31%)
Nov 19, 2013	8.360	8.382	8.321	8.341	10,025,163	-0.04(-0.42%)
Nov 18, 2013	8.434	8.475	8.369	8.376	11,759,970	-0.06(-0.69%)
Nov 15, 2013	8.408	8.472	8.392	8.434	0	-0.00(-0.04%)
Nov 14, 2013	8.286	8.437	8.276	8.437	15,075,021	+0.19(+2.34%)
Nov 12, 2013	8.138	8.299	8.093	8.244	9,495,743	+0.09(+1.14%)
Nov 11, 2013	8.039	8.183	8.026	8.151	0	+0.09(+1.16%)
Nov 08, 2013	7.991	8.084	7.901	8.058	0	+0.05(+0.68%)
Nov 07, 2013	8.125	8.202	8.003	8.004	8,639,759	-0.14(-1.69%)
Nov 06, 2013	8.170	8.170	8.077	8.141	5,517,182	+0.04(+0.48%)
Nov 05, 2013	8.061	8.129	8.039	8.103	7,277,116	+0.02(+0.20%)
Nov 04, 2013	8.129	8.133	8.048	8.087	4,919,611	-0.02(-0.24%)
Nov 01, 2013	8.125	8.158	8.036	8.106	0	-0.04(-0.47%)
Oct 31, 2013	8.231	8.254	8.141	8.145	7,966,499	-0.08(-0.98%)
Oct 30, 2013	8.344	8.347	8.212	8.225	4,200,038	-0.09(-1.04%)
Oct 29, 2013	8.276	8.334	8.231	8.312	5,901,630	+0.05(+0.66%)
Oct 28, 2013	8.286	8.312	8.235	8.257	0	-0.00(-0.04%)
Oct 25, 2013	8.254	8.273	8.215	8.260	0	+0.01(+0.12%)
Oct 24, 2013	8.222	8.283	8.219	8.251	8,145,064	+0.01(+0.11%)
Oct 23, 2013	8.341	8.369	8.225	8.241	10,672,236	-0.15(-1.76%)
Oct 22, 2013	8.344	8.437	8.318	8.389	8,436,371	+0.06(+0.69%)
Oct 21, 2013	8.296	8.347	8.257	8.331	6,194,186	+0.05(+0.62%)
Oct 18, 2013	8.302	8.305	8.215	8.280	5,716,028	+0.03(+0.31%)
Oct 17, 2013	8.244	8.328	8.127	8.254	9,740,529	-0.01(-0.08%)
Oct 16, 2013	8.170	8.289	8.109	8.260	12,046,850	+0.18(+2.22%)
Oct 15, 2013	8.080	8.141	8.026	8.080	8,695,404	-0.01(-0.16%)
Oct 14, 2013	7.991	8.119	7.987	8.093	9,712,479	+0.04(+0.48%)
Oct 11, 2013	7.939	8.074	7.917	8.055	0	+0.12(+1.50%)
Oct 10, 2013	7.837	7.975	7.806	7.936	10,079,232	+0.18(+2.28%)
Oct 09, 2013	7.830	7.833	7.682	7.759	10,276,449	-0.04(-0.45%)
Oct 08, 2013	7.917	7.962	7.779	7.795	8,556,186	-0.13(-1.70%)
Oct 07, 2013	7.994	8.009	7.904	7.930	4,977,909	-0.12(-1.44%)
Oct 04, 2013	7.910	8.074	7.875	8.045	0	+0.15(+1.87%)
Oct 03, 2013	7.939	7.987	7.849	7.897	8,934,835	-0.07(-0.85%)
Oct 02, 2013	7.910	7.971	7.897	7.965	0	-0.02(-0.28%)
Oct 01, 2013	8.016	8.023	7.904	7.987	9,796,267	-0.01(-0.08%)
Sep 30, 2013	8.007	8.060	7.946	7.994	10,182,283	-0.08(-0.95%)
Sep 27, 2013	8.042	8.090	8.007	8.071	0	-0.02(-0.24%)
Sep 26, 2013	8.058	8.154	7.984	8.090	6,649,985	+0.04(+0.44%)
Sep 25, 2013	7.939	8.084	7.939	8.055	6,991,329	+0.04(+0.44%)
Sep 24, 2013	7.984	8.071	7.936	8.019	8,520,567	+0.05(+0.64%)
Sep 23, 2013	8.000	8.000	7.901	7.968	6,415,964	-0.08(-1.00%)
Sep 20, 2013	8.109	8.138	8.042	8.048	0	-0.08(-0.95%)
Sep 19, 2013	8.154	8.183	8.090	8.125	14,075,969	+0.01(+0.08%)
Sep 18, 2013	8.000	8.148	7.971	8.119	9,533,449	+0.12(+1.44%)
Sep 17, 2013	7.952	8.021	7.939	8.003	0	+0.03(+0.40%)
Sep 16, 2013	8.013	8.019	7.941	7.971	6,188,959	+0.02(+0.24%)
Sep 13, 2013	7.994	7.999	7.926	7.952	0	-0.04(-0.52%)
Sep 12, 2013	8.003	8.016	7.965	7.994	5,658,564	-0.01(-0.16%)
Sep 11, 2013	7.949	8.011	7.923	8.007	10,800,147	+0.06(+0.73%)
Sep 10, 2013	7.955	7.994	7.907	7.949	5,856,825	+0.02(+0.28%)
Sep 09, 2013	7.782	7.926	7.756	7.926	8,334,622	+0.17(+2.24%)
Sep 06, 2013	7.820	7.820	7.668	7.753	0	-0.01(-0.08%)
Sep 05, 2013	7.804	7.872	7.743	7.759	0	-0.01(-0.12%)
Sep 04, 2013	7.740	7.824	7.718	7.769	12,136,681	-0.02(-0.31%)
Sep 03, 2013	7.803	7.805	7.714	7.794	5,627,324	+0.11(+1.42%)
Aug 30, 2013	7.736	7.765	7.653	7.685	0	-0.03(-0.37%)
Aug 29, 2013	7.672	7.784	7.643	7.714	5,845,204	+0.03(+0.42%)
Aug 28, 2013	7.675	7.723	7.635	7.681	9,431,530	+0.00(+0.00%)
Aug 27, 2013	7.867	7.870	7.656	7.681	10,107,273	-0.25(-3.15%)
Aug 26, 2013	8.040	8.043	7.928	7.931	7,109,357	-0.08(-0.96%)
Aug 23, 2013	7.989	8.031	7.870	8.008	0	+0.01(+0.16%)
Aug 22, 2013	7.931	8.040	7.915	7.995	3,284,888	+0.08(+0.97%)
Aug 21, 2013	7.954	7.987	7.883	7.919	0	-0.04(-0.48%)
Aug 20, 2013	7.854	7.995	7.781	7.957	6,233,901	+0.11(+1.39%)
Aug 19, 2013	7.909	7.989	7.845	7.848	9,100,436	-0.10(-1.29%)
Aug 16, 2013	7.858	8.015	7.819	7.951	0	+0.06(+0.73%)
Aug 15, 2013	7.874	7.935	7.752	7.893	7,222,260	-0.11(-1.36%)
Aug 14, 2013	7.999	8.034	7.960	8.002	8,708,489	-0.01(-0.08%)
Aug 13, 2013	7.938	8.063	7.909	8.008	16,659,827	+0.07(+0.85%)
Aug 12, 2013	7.915	7.951	7.861	7.941	4,081,314	+0.02(+0.24%)
Aug 09, 2013	7.941	7.979	7.864	7.922	6,086,936	-0.04(-0.44%)
Aug 08, 2013	7.903	8.002	7.867	7.957	6,380,335	+0.11(+1.43%)
Aug 07, 2013	7.925	7.925	7.758	7.845	12,119,913	-0.09(-1.09%)
Aug 06, 2013	8.008	8.008	7.888	7.931	9,925,756	-0.10(-1.20%)
Aug 05, 2013	8.005	8.072	7.963	8.027	11,190,490	+0.02(+0.28%)
Aug 02, 2013	8.002	8.034	7.960	8.005	8,648,157	+0.00(+0.04%)
Aug 01, 2013	7.967	8.026	7.938	8.002	20,710,144	+0.09(+1.09%)
Jul 31, 2013	7.877	7.986	7.822	7.915	0	+0.06(+0.73%)
Jul 30, 2013	7.704	7.915	7.678	7.858	17,782,742	+0.17(+2.21%)
Jul 29, 2013	7.746	7.746	7.633	7.688	0	-0.05(-0.66%)
Jul 26, 2013	7.790	7.806	7.726	7.739	0	-0.09(-1.11%)
Jul 25, 2013	7.906	8.005	7.778	7.826	0	-0.04(-0.53%)
Jul 24, 2013	7.951	7.976	7.854	7.867	0	-0.07(-0.93%)
Jul 23, 2013	8.024	8.027	7.925	7.941	0	-0.02(-0.28%)
Jul 22, 2013	7.864	7.976	7.861	7.963	0	+0.10(+1.30%)
Jul 19, 2013	7.903	7.903	7.765	7.861	0	+0.03(+0.41%)
Jul 18, 2013	7.787	8.053	7.646	7.829	29,728,174	+0.33(+4.44%)
Jul 17, 2013	7.528	7.563	7.489	7.496	6,094,632	-0.00(-0.04%)
Jul 16, 2013	7.560	7.605	7.476	7.499	0	-0.04(-0.55%)
Jul 15, 2013	7.528	7.557	7.499	7.541	0	+0.04(+0.60%)
Jul 12, 2013	7.470	7.512	7.400	7.496	0	+0.02(+0.21%)
Jul 11, 2013	7.528	7.528	7.428	7.480	7,611,906	+0.03(+0.43%)
Jul 10, 2013	7.460	7.492	7.396	7.448	0	-0.01(-0.09%)
Jul 09, 2013	7.464	7.457	7.374	7.454	0	+0.06(+0.87%)
Jul 08, 2013	7.400	7.425	7.380	7.390	0	+0.03(+0.35%)
Jul 05, 2013	7.345	7.444	7.313	7.364	0	+0.03(+0.44%)
Jul 03, 2013	7.310	7.348	7.268	7.332	0	-0.03(-0.43%)
Jul 02, 2013	7.355	7.396	7.336	7.364	0	-0.00(-0.04%)
Jul 01, 2013	7.361	7.432	7.323	7.368	0	+0.04(+0.61%)
Jun 28, 2013	7.368	7.368	7.255	7.323	12,029,212	-0.04(-0.57%)
Jun 27, 2013	7.403	7.418	7.361	7.364	0	+0.01(+0.09%)
Jun 26, 2013	7.358	7.403	7.271	7.358	0	+0.02(+0.22%)
Jun 25, 2013	7.095	7.355	7.095	7.342	0	+0.28(+3.95%)
Jun 24, 2013	7.044	7.102	7.015	7.063	0	-0.10(-1.39%)
Jun 21, 2013	7.262	7.262	7.095	7.163	19,132,280	-0.04(-0.53%)
Jun 20, 2013	7.291	7.358	7.198	7.201	0	-0.14(-1.88%)
Jun 19, 2013	7.396	7.457	7.332	7.339	0	-0.07(-0.95%)
Jun 18, 2013	7.342	7.448	7.342	7.409	12,017,937	+0.04(+0.52%)
Jun 17, 2013	7.425	7.659	7.318	7.371	0	+0.01(+0.13%)
Jun 14, 2013	7.470	7.480	7.315	7.361	0	-0.09(-1.18%)
Jun 13, 2013	7.464	7.476	7.428	7.449	22,507,394	-0.03(-0.36%)
Jun 12, 2013	7.553	7.553	7.454	7.476	8,581,357	-0.01(-0.09%)
Jun 11, 2013	7.467	7.534	7.428	7.483	16,827,920	-0.04(-0.55%)
Jun 10, 2013	7.560	7.601	7.509	7.525	0	-0.02(-0.30%)
Jun 07, 2013	7.637	7.649	7.518	7.547	0	-0.06(-0.80%)
Jun 06, 2013	7.518	7.613	7.480	7.608	11,001,163	+0.07(+0.89%)
Jun 05, 2013	7.553	7.605	7.496	7.541	0	-0.10(-1.26%)
Jun 04, 2013	7.675	7.726	7.608	7.637	0	-0.04(-0.50%)
Jun 03, 2013	7.637	7.722	7.550	7.675	15,228,368	+0.07(+0.93%)
May 31, 2013	7.685	7.763	7.592	7.605	14,535,165	-0.10(-1.25%)
May 30, 2013	7.528	7.790	7.502	7.701	0	+0.18(+2.39%)
May 29, 2013	8.037	8.383	7.496	7.521	38,445,088	+0.16(+2.18%)
May 28, 2013	7.368	7.412	7.336	7.361	11,209,720	+0.06(+0.83%)
May 24, 2013	7.223	7.307	7.191	7.300	0	+0.04(+0.62%)
May 23, 2013	7.307	7.336	7.239	7.255	0	-0.08(-1.09%)
May 22, 2013	7.326	7.412	7.294	7.336	0	+0.00(+0.00%)
May 21, 2013	7.326	7.371	7.300	7.336	0	+0.01(+0.17%)
May 20, 2013	7.291	7.348	7.268	7.323	0	+0.04(+0.53%)
May 17, 2013	7.207	7.297	7.127	7.284	0	+0.12(+1.61%)
May 16, 2013	7.166	7.223	7.111	7.169	13,027,215	-0.00(-0.02%)
May 15, 2013	6.900	7.175	6.887	7.171	0	+0.43(+6.34%)
May 13, 2013	6.756	6.781	6.701	6.743	0	-0.04(-0.52%)
May 10, 2013	6.813	6.823	6.695	6.778	0	-0.05(-0.70%)
May 09, 2013	6.849	6.861	6.737	6.826	0	-0.03(-0.37%)
May 08, 2013	6.820	6.865	6.721	6.852	0	+0.01(+0.21%)
May 07, 2013	6.801	6.849	6.730	6.837	0	+0.07(+0.97%)
May 06, 2013	6.724	6.785	6.698	6.772	0	+0.06(+0.86%)
May 03, 2013	6.762	6.730	6.695	6.714	0	-0.01(-0.14%)
May 02, 2013	6.618	6.724	6.618	6.724	0	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

SLM Corp (NQ: SLM )

Historical Prices

Sections

Services