Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

9.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.900 9.930 9.900 9.920 3,757 -0.01(-0.10%)
Apr 28, 2022 9.900 9.930 9.900 9.930 54,694 +0.03(+0.30%)
Apr 27, 2022 9.900 9.910 9.900 9.900 38,980 -0.02(-0.20%)
Apr 26, 2022 9.910 9.920 9.900 9.920 3,188 +0.01(+0.10%)
Apr 25, 2022 9.900 9.910 9.900 9.910 88,277 +0.00(+0.00%)
Apr 22, 2022 9.900 9.930 9.900 9.910 5,291 -0.02(-0.20%)
Apr 21, 2022 9.910 9.930 9.900 9.930 34,336 +0.01(+0.10%)
Apr 20, 2022 9.920 9.920 9.890 9.920 87,619 +0.03(+0.30%)
Apr 19, 2022 9.900 9.900 9.890 9.890 11,939 -0.00(-0.05%)
Apr 18, 2022 9.900 9.920 9.895 9.895 41,682 -0.03(-0.25%)
Apr 14, 2022 9.930 9.930 9.900 9.920 13,660 +0.00(+0.00%)
Apr 13, 2022 9.900 9.930 9.900 9.920 21,594 +0.02(+0.20%)
Apr 12, 2022 9.910 9.910 9.890 9.900 319,031 -0.00(-0.01%)
Apr 11, 2022 9.910 9.911 9.900 9.901 50,361 +0.00(+0.01%)
Apr 08, 2022 9.915 9.915 9.890 9.900 121,993 +0.00(+0.00%)
Apr 07, 2022 9.920 9.920 9.900 9.900 31,979 -0.01(-0.10%)
Apr 06, 2022 9.910 9.920 9.900 9.910 112,421 +0.01(+0.05%)
Apr 05, 2022 9.920 9.920 9.900 9.905 245,105 +0.00(+0.05%)
Apr 04, 2022 9.920 9.920 9.900 9.900 21,780 -0.01(-0.10%)
Apr 01, 2022 9.920 9.921 9.900 9.910 695,963 +0.00(+0.00%)
Mar 31, 2022 9.910 9.920 9.900 9.910 70,767 +0.01(+0.10%)
Mar 30, 2022 9.900 9.910 9.900 9.900 34,290 -0.00(-0.05%)
Mar 29, 2022 9.910 9.910 9.900 9.905 124,722 -0.00(-0.01%)
Mar 28, 2022 9.900 9.920 9.900 9.906 59,637 -0.01(-0.11%)
Mar 25, 2022 9.950 9.950 9.895 9.918 181,375 +0.03(+0.28%)
Mar 24, 2022 9.900 9.900 9.890 9.890 48,495 -0.01(-0.10%)
Mar 23, 2022 9.890 9.900 9.890 9.900 460,584 +0.01(+0.10%)
Mar 22, 2022 9.890 9.900 9.880 9.890 457,990 +0.00(+0.00%)
Mar 21, 2022 9.900 9.910 9.890 9.890 29,448 -0.03(-0.30%)
Mar 18, 2022 9.914 9.920 9.883 9.920 7,555 +0.00(+0.00%)
Mar 17, 2022 9.880 9.920 9.870 9.920 329,402 +0.00(+0.00%)
Mar 16, 2022 9.880 9.920 9.870 9.920 24,270 +0.00(+0.00%)
Mar 15, 2022 9.910 9.920 9.874 9.920 137,685 +0.04(+0.40%)
Mar 14, 2022 9.920 9.920 9.870 9.880 10,126 +0.01(+0.10%)
Mar 11, 2022 9.890 9.890 9.870 9.870 137,185 +0.00(+0.00%)
Mar 10, 2022 9.870 9.880 9.860 9.870 47,775 -0.02(-0.20%)
Mar 09, 2022 9.890 9.900 9.870 9.890 18,940 +0.00(+0.00%)
Mar 08, 2022 9.860 9.890 9.860 9.890 141,355 +0.03(+0.30%)
Mar 07, 2022 9.850 9.870 9.850 9.860 1,511,978 -0.03(-0.30%)
Mar 04, 2022 9.880 9.900 9.875 9.890 34,629 +0.00(+0.00%)
Mar 03, 2022 9.870 9.890 9.870 9.890 119,317 +0.01(+0.10%)
Mar 02, 2022 9.890 9.900 9.870 9.880 391,321 -0.02(-0.20%)
Mar 01, 2022 9.890 9.900 9.885 9.900 4,904 +0.03(+0.30%)
Feb 28, 2022 9.870 9.890 9.870 9.870 52,896 -0.02(-0.20%)
Feb 25, 2022 9.890 9.890 9.870 9.890 24,281 +0.01(+0.10%)
Feb 24, 2022 9.870 9.890 9.870 9.880 34,102 +0.00(+0.00%)
Feb 23, 2022 9.880 9.889 9.880 9.880 1,327 -0.01(-0.10%)
Feb 22, 2022 9.880 9.890 9.870 9.890 40,067 +0.02(+0.20%)
Feb 18, 2022 9.870 0 -0.01(-0.10%)
Feb 16, 2022 9.880 138 +0.00(+0.00%)
Feb 15, 2022 9.900 9.900 9.880 9.880 8,296 +0.02(+0.20%)
Feb 14, 2022 9.900 9.900 9.860 9.860 3,733 -0.04(-0.40%)
Feb 11, 2022 9.890 9.900 9.880 9.900 10,173 +0.02(+0.20%)
Feb 10, 2022 9.860 9.900 9.860 9.880 28,802 +0.02(+0.20%)
Feb 09, 2022 9.880 9.890 9.860 9.860 60,870 -0.02(-0.20%)
Feb 08, 2022 9.860 9.880 9.860 9.880 58,529 +0.02(+0.20%)
Feb 07, 2022 9.850 9.880 9.850 9.860 8,746 -0.02(-0.20%)
Feb 04, 2022 9.870 9.890 9.870 9.880 2,826 +0.02(+0.20%)
Feb 03, 2022 9.860 9.870 9.800 9.860 260,392 -0.04(-0.40%)
Feb 02, 2022 9.880 9.900 9.850 9.900 76,801 +0.03(+0.30%)
Feb 01, 2022 9.819 9.870 9.819 9.870 18,598 +0.05(+0.51%)
Jan 31, 2022 9.820 9.889 9.820 9.820 17,703 +0.01(+0.10%)
Jan 28, 2022 9.800 9.850 9.795 9.810 50,121 +0.00(+0.00%)
Jan 27, 2022 9.810 9.830 9.810 9.810 6,075 +0.00(+0.00%)
Jan 26, 2022 9.860 9.860 9.800 9.810 30,286 +0.00(+0.00%)
Jan 25, 2022 9.770 9.850 9.770 9.810 250,456 +0.03(+0.31%)
Jan 24, 2022 9.840 9.850 9.760 9.780 932,515 -0.07(-0.71%)
Jan 21, 2022 9.900 9.908 9.810 9.850 146,367 -0.05(-0.51%)
Jan 20, 2022 9.950 9.950 9.900 9.900 27,913 -0.02(-0.20%)
Jan 19, 2022 9.900 9.940 9.900 9.920 8,516 -0.01(-0.10%)
Jan 18, 2022 9.970 9.970 9.910 9.930 78,691 -0.03(-0.30%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 9.970 10.02 9.960 9.960 1,116,100 -0.01(-0.10%)
Jan 12, 2022 10.03 10.03 9.970 9.970 6,131 -0.03(-0.30%)
Jan 11, 2022 9.970 10.00 9.970 10.00 166,614 +0.02(+0.20%)
Jan 10, 2022 9.970 10.00 9.970 9.980 13,840 +0.00(+0.00%)
Jan 07, 2022 9.980 10.01 9.980 9.980 26,332 -0.01(-0.10%)
Jan 06, 2022 9.970 10.01 9.970 9.990 11,359 +0.01(+0.10%)
Jan 05, 2022 10.01 10.04 9.980 9.980 227,746 -0.02(-0.20%)
Jan 04, 2022 10.02 10.08 9.990 10.00 340,728 -0.02(-0.20%)
Jan 03, 2022 10.02 10.05 9.970 10.02 72,960 +0.02(+0.20%)
Dec 31, 2021 10.03 10.03 9.970 10.00 28,478 +0.00(+0.00%)
Dec 30, 2021 9.970 10.03 9.970 10.00 10,087 +0.00(+0.00%)
Dec 29, 2021 9.980 10.03 9.950 10.00 129,786 +0.04(+0.40%)
Dec 28, 2021 10.01 10.01 9.950 9.960 86,877 -0.03(-0.30%)
Dec 27, 2021 9.990 10.05 9.980 9.990 586,356 +0.02(+0.20%)
Dec 23, 2021 9.970 10.00 9.960 9.970 351,170 +0.00(+0.00%)
Dec 22, 2021 10.00 10.03 9.940 9.970 1,374,144 -0.04(-0.40%)
Dec 21, 2021 9.940 10.06 9.930 10.01 712,550 +0.05(+0.50%)
Dec 20, 2021 10.01 10.01 9.942 9.960 124,166 +0.00(+0.00%)
Dec 17, 2021 10.00 10.00 9.920 9.960 154,489 -0.02(-0.20%)
Dec 16, 2021 10.02 10.02 9.970 9.980 495,149 -0.02(-0.20%)
Dec 15, 2021 10.00 10.03 9.960 10.00 995,251 -0.04(-0.40%)
Dec 14, 2021 9.980 10.05 9.910 10.04 550,979 +0.05(+0.50%)
Dec 13, 2021 9.950 10.00 9.930 9.990 1,454,264 +0.07(+0.71%)
Dec 10, 2021 9.910 9.920 9.890 9.920 16,857 -0.03(-0.30%)
Dec 09, 2021 9.900 9.950 9.864 9.950 12,906 +0.08(+0.81%)
Dec 08, 2021 9.840 9.900 9.840 9.870 54,035 -0.03(-0.30%)
Dec 07, 2021 10.00 10.00 9.900 9.900 5,984 -0.15(-1.49%)
Dec 06, 2021 9.990 10.05 9.940 10.05 45,362 +0.03(+0.30%)
Dec 03, 2021 9.900 10.04 9.832 10.02 97,110 +0.03(+0.30%)
Dec 02, 2021 9.940 9.990 9.850 9.990 29,950 -0.01(-0.10%)
Dec 01, 2021 9.960 10.00 9.950 10.00 18,369 +0.00(+0.00%)
Nov 30, 2021 10.00 10.02 9.930 10.00 161,311 +0.01(+0.10%)
Nov 29, 2021 9.890 9.990 9.875 9.990 37,911 +0.12(+1.22%)
Nov 26, 2021 9.850 9.890 9.810 9.870 20,633 -0.05(-0.50%)
Nov 24, 2021 9.900 9.980 9.900 9.920 9,497 -0.06(-0.60%)
Nov 23, 2021 9.980 9.980 9.940 9.980 15,642 +0.02(+0.20%)
Nov 22, 2021 9.950 10.00 9.920 9.960 30,136 +0.01(+0.10%)
Nov 19, 2021 9.960 10.00 9.950 9.950 120,215 -0.06(-0.60%)
Nov 18, 2021 10.04 10.01 9.940 10.01 22,078 +0.01(+0.10%)
Nov 17, 2021 10.01 10.07 10.00 10.00 28,626 -0.05(-0.50%)
Nov 16, 2021 10.03 10.06 10.01 10.05 5,172 -0.02(-0.20%)
Nov 15, 2021 9.990 10.10 9.930 10.07 515,904 +0.09(+0.90%)
Nov 12, 2021 10.02 10.02 9.970 9.980 18,109 -0.04(-0.40%)
Nov 11, 2021 10.01 10.03 9.990 10.02 514,273 +0.02(+0.20%)
Nov 10, 2021 10.01 10.00 224,442 -0.05(-0.50%)
Nov 09, 2021 10.01 10.21 10.00 10.05 1,458,386 +0.00(+0.00%)
Nov 08, 2021 10.07 10.07 10.01 10.05 24,843 +0.00(+0.00%)
Nov 05, 2021 10.01 10.06 10.01 10.05 20,567 +0.01(+0.10%)
Nov 04, 2021 10.08 10.08 10.00 10.04 36,689 -0.02(-0.20%)
Nov 03, 2021 10.06 10.06 10.00 10.06 225,153 +0.02(+0.20%)
Nov 02, 2021 10.02 10.09 10.00 10.04 325,535 -0.01(-0.10%)
Nov 01, 2021 9.990 10.09 9.990 10.05 1,464,825 +0.06(+0.60%)
Oct 29, 2021 9.960 9.990 9.880 9.990 150,275 +0.04(+0.40%)
Oct 28, 2021 9.940 9.990 9.860 9.950 26,677 +0.01(+0.10%)
Oct 27, 2021 9.980 9.990 9.920 9.940 189,837 -0.04(-0.40%)
Oct 26, 2021 9.870 9.980 369,352 +0.08(+0.81%)
Oct 25, 2021 9.870 9.910 9.852 9.900 151,347 +0.00(+0.00%)
Oct 22, 2021 9.900 9.900 9.880 9.900 368,497 -0.00(-0.00%)
Oct 21, 2021 9.940 9.940 9.890 9.900 86,349 -0.02(-0.20%)
Oct 20, 2021 9.950 9.950 9.890 9.920 121,628 -0.03(-0.30%)
Oct 19, 2021 9.910 9.950 9.850 9.950 139,631 +0.06(+0.61%)
Oct 18, 2021 9.870 10.24 9.790 9.890 559,141 +0.03(+0.30%)
Oct 15, 2021 9.890 9.890 9.800 9.860 134,865 +0.03(+0.31%)
Oct 14, 2021 9.745 9.830 9.745 9.830 76,973 +0.02(+0.20%)
Oct 13, 2021 9.800 9.820 9.800 9.810 69,047 -0.01(-0.15%)
Oct 11, 2021 9.825 9.825 9.825 74 -0.03(-0.25%)
Oct 08, 2021 9.775 9.850 9.775 9.850 5,217 +0.02(+0.20%)
Oct 07, 2021 9.850 9.850 9.810 9.830 28,727 -0.02(-0.20%)
Oct 06, 2021 9.800 9.850 9.760 9.850 63,525 +0.03(+0.31%)
Oct 05, 2021 9.820 9.820 9.760 9.820 1,227,268 +0.00(+0.00%)
Oct 04, 2021 9.820 9.820 9.790 9.820 20,305 +0.06(+0.61%)
Oct 01, 2021 9.752 9.820 9.752 9.760 10,341 -0.07(-0.71%)
Sep 30, 2021 9.790 9.830 9.780 9.830 109,922 +0.02(+0.20%)
Sep 29, 2021 9.790 9.820 9.740 9.810 314,319 +0.01(+0.10%)
Sep 28, 2021 9.800 9.810 9.750 9.800 63,808 +0.00(+0.00%)
Sep 27, 2021 9.800 9.820 9.760 9.800 3,490,068 +0.00(+0.00%)
Sep 24, 2021 9.760 9.800 9.760 9.800 7,521 +0.00(+0.00%)
Sep 23, 2021 9.800 9.800 9.800 9.800 776 +0.00(+0.00%)
Sep 21, 2021 9.800 9.800 9.800 108 +0.07(+0.72%)
Sep 20, 2021 9.770 9.820 9.730 9.730 5,045 -0.07(-0.71%)
Sep 17, 2021 9.810 9.810 9.770 9.800 1,691 +0.03(+0.31%)
Sep 16, 2021 9.740 9.800 9.730 9.770 229,143 -0.03(-0.31%)
Sep 15, 2021 9.800 9.800 9.780 9.800 6,595 -0.05(-0.51%)
Sep 14, 2021 9.770 9.850 9.770 9.850 1,946 +0.05(+0.51%)
Sep 13, 2021 9.800 9.850 9.800 9.800 3,933 -0.04(-0.41%)
Sep 10, 2021 9.810 9.860 9.770 9.840 27,588 +0.01(+0.10%)
Sep 09, 2021 9.730 9.840 9.730 9.830 19,678 +0.10(+1.03%)
Sep 08, 2021 9.740 9.740 9.720 9.730 3,616 -0.01(-0.10%)
Sep 07, 2021 9.720 9.740 9.720 9.740 445 +0.00(+0.00%)
Sep 03, 2021 9.740 9.740 9.740 9.740 105 +0.01(+0.10%)
Sep 02, 2021 9.720 9.740 9.720 9.730 4,232 +0.00(+0.00%)
Sep 01, 2021 9.730 9.730 9.700 9.730 8,509 -0.01(-0.10%)
Aug 31, 2021 9.700 9.780 9.700 9.740 2,983 +0.05(+0.52%)
Aug 30, 2021 9.660 9.690 9.660 9.690 7,364 +0.00(+0.00%)
Aug 27, 2021 9.670 9.690 9.670 9.690 1,395 +0.00(+0.00%)
Aug 26, 2021 9.680 9.690 9.680 9.690 25,831 -0.01(-0.10%)
Aug 25, 2021 9.670 9.710 9.650 9.700 311,443 +0.00(+0.00%)
Aug 24, 2021 9.670 9.734 9.670 9.700 159,369 +0.00(+0.00%)
Aug 23, 2021 9.700 9.780 9.680 9.700 269,314 +0.01(+0.10%)
Aug 20, 2021 9.710 9.780 9.683 9.690 41,788 -0.03(-0.31%)
Aug 19, 2021 9.700 9.780 9.700 9.720 25,294 -0.06(-0.61%)
Aug 18, 2021 9.790 9.790 9.710 9.780 5,047 +0.00(+0.00%)
Aug 17, 2021 9.748 9.800 9.748 9.780 1,920 -0.02(-0.20%)
Aug 16, 2021 9.735 9.800 9.733 9.800 37,909 +0.04(+0.43%)
Aug 13, 2021 9.710 9.800 9.705 9.758 136,556 -0.01(-0.12%)
Aug 12, 2021 9.750 9.770 9.700 9.770 9,003 +0.02(+0.21%)
Aug 11, 2021 9.750 9.800 9.750 9.750 19,133 -0.04(-0.41%)
Aug 10, 2021 9.800 9.800 9.750 9.790 411,238 -0.01(-0.10%)
Aug 09, 2021 9.800 9.840 9.760 9.800 477,922 -0.03(-0.31%)
Aug 06, 2021 9.775 9.830 9.775 9.830 2,805 +0.00(+0.00%)
Aug 05, 2021 9.770 9.830 9.770 9.830 1,148 +0.01(+0.10%)
Aug 04, 2021 9.790 9.840 9.760 9.820 53,938 +0.02(+0.20%)
Aug 03, 2021 9.780 9.830 9.780 9.800 10,279 +0.01(+0.10%)
Aug 02, 2021 9.800 9.860 9.740 9.790 1,062,674 -0.01(-0.10%)
Jul 30, 2021 9.820 9.880 9.760 9.800 141,826 -0.05(-0.51%)
Jul 29, 2021 9.840 9.850 9.820 9.850 19,860 +0.01(+0.10%)
Jul 28, 2021 9.880 9.890 9.840 9.840 231,238 -0.05(-0.51%)
Jul 27, 2021 9.860 9.890 9.850 9.890 23,634 +0.03(+0.30%)
Jul 26, 2021 9.895 9.895 9.860 9.860 6,617 -0.04(-0.40%)
Jul 23, 2021 9.868 9.920 9.868 9.900 9,860 -0.02(-0.20%)
Jul 22, 2021 9.900 9.920 9.900 9.920 23,398 +0.00(+0.00%)
Jul 21, 2021 9.950 9.950 9.900 9.920 19,549 -0.03(-0.30%)
Jul 20, 2021 9.910 9.950 9.900 9.950 1,966,185 +0.00(+0.00%)
Jul 19, 2021 9.920 9.950 9.854 9.950 25,043 +0.03(+0.30%)
Jul 16, 2021 9.920 9.950 9.910 9.920 105,817 +0.00(+0.00%)
Jul 15, 2021 9.900 9.930 9.850 9.920 14,314 -0.01(-0.10%)
Jul 14, 2021 9.930 9.940 9.910 9.930 2,466 -0.02(-0.20%)
Jul 13, 2021 9.930 9.950 9.910 9.950 6,185 +0.00(+0.00%)
Jul 12, 2021 9.880 9.950 9.860 9.950 2,134 +0.00(+0.00%)
Jul 09, 2021 9.940 9.950 9.920 9.950 19,878 +0.00(+0.00%)
Jul 08, 2021 9.900 9.950 9.860 9.950 53,124 +0.05(+0.51%)
Jul 07, 2021 9.900 9.930 9.899 9.900 24,181 -0.03(-0.30%)
Jul 06, 2021 9.980 9.980 9.900 9.930 12,036 +0.02(+0.20%)
Jul 02, 2021 9.870 9.920 9.860 9.910 5,960 -0.01(-0.10%)
Jul 01, 2021 9.900 9.930 9.900 9.920 3,195 -0.02(-0.20%)
Jun 30, 2021 9.860 9.940 9.860 9.940 48,763 +0.02(+0.20%)
Jun 29, 2021 9.900 9.920 9.880 9.920 37,316 +0.00(+0.00%)
Jun 28, 2021 9.910 9.940 9.890 9.920 115,131 +0.01(+0.10%)
Jun 25, 2021 9.950 10.00 9.910 9.910 64,105 -0.04(-0.40%)
Jun 24, 2021 9.930 9.960 9.900 9.950 19,306 +0.00(+0.00%)
Jun 23, 2021 9.950 9.970 9.930 9.950 13,408 +0.00(+0.00%)
Jun 22, 2021 9.940 9.970 9.900 9.950 53,894 +0.00(+0.00%)
Jun 21, 2021 9.960 9.970 9.925 9.950 78,944 +0.00(+0.00%)
Jun 18, 2021 9.950 9.970 9.930 9.950 24,406 +0.00(+0.00%)
Jun 17, 2021 10.04 10.04 9.930 9.950 22,362 -0.03(-0.30%)
Jun 16, 2021 9.980 10.00 9.960 9.980 27,925 +0.03(+0.30%)
Jun 15, 2021 9.920 10.00 9.920 9.950 173,055 -0.01(-0.10%)
Jun 14, 2021 9.940 9.980 9.900 9.960 67,736 +0.00(+0.00%)
Jun 11, 2021 9.920 9.980 9.910 9.960 19,926 +0.01(+0.11%)
Jun 10, 2021 9.990 9.990 9.920 9.949 16,588 -0.03(-0.29%)
Jun 09, 2021 9.950 10.00 9.940 9.978 74,826 -0.00(-0.02%)
Jun 08, 2021 9.946 10.00 9.946 9.980 11,956 +0.01(+0.10%)
Jun 07, 2021 9.880 9.980 9.880 9.970 5,573 -0.01(-0.10%)
Jun 04, 2021 9.910 10.00 9.910 9.980 24,405 -0.02(-0.20%)
Jun 03, 2021 9.910 10.02 9.870 10.00 66,621 +0.05(+0.50%)
Jun 02, 2021 9.890 9.990 9.880 9.950 53,295 +0.06(+0.61%)
Jun 01, 2021 9.940 9.950 9.880 9.890 35,735 -0.06(-0.60%)
May 28, 2021 9.960 10.00 9.930 9.950 3,639 -0.01(-0.10%)
May 27, 2021 9.950 10.00 9.940 9.960 36,584 +0.01(+0.10%)
May 26, 2021 9.970 10.05 9.940 9.950 12,822 -0.01(-0.10%)
May 25, 2021 9.940 10.02 9.940 9.960 26,823 +0.00(+0.00%)
May 24, 2021 10.02 10.02 9.940 9.960 6,745 -0.01(-0.10%)
May 21, 2021 9.966 9.990 9.966 9.970 4,184 +0.01(+0.10%)
May 20, 2021 9.940 10.03 9.940 9.960 124,871 +0.02(+0.20%)
May 19, 2021 9.930 10.00 9.930 9.940 332,740 +0.00(+0.00%)
May 18, 2021 9.980 9.980 9.930 9.940 612,536 -0.05(-0.50%)
May 17, 2021 10.00 10.02 9.980 9.990 10,745 -0.01(-0.10%)
May 14, 2021 10.01 10.01 10.00 10.00 24,000 +0.03(+0.30%)
May 13, 2021 9.950 10.07 9.950 9.970 130,128 +0.01(+0.10%)
May 12, 2021 10.03 10.11 9.960 9.960 587,575 -0.07(-0.70%)
May 11, 2021 10.03 10.10 10.02 10.03 45,566 -0.17(-1.67%)
May 10, 2021 10.16 10.20 10.11 10.20 65,872 +0.00(+0.00%)
May 07, 2021 10.15 10.20 10.15 10.20 14,032 -0.04(-0.39%)
May 06, 2021 10.14 10.24 10.12 10.24 65,247 +0.10(+0.99%)
May 05, 2021 10.12 10.20 10.10 10.14 65,280 +0.01(+0.10%)
May 04, 2021 10.17 10.20 10.01 10.13 1,316,241 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.