Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED
Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.800 6.930 6.800 6.900 15,743 -0.19(-2.68%)
Apr 29, 2013 6.950 7.100 6.940 7.090 37,366 +0.34(+5.04%)
Apr 26, 2013 6.800 6.850 6.750 6.750 20,700 -0.10(-1.46%)
Apr 25, 2013 6.750 6.880 6.740 6.850 31,750 +0.21(+3.16%)
Apr 24, 2013 6.600 6.640 6.600 6.640 14,600 +0.17(+2.63%)
Apr 23, 2013 6.450 6.500 6.450 6.470 20,100 -0.17(-2.56%)
Apr 22, 2013 6.850 6.850 6.460 6.640 41,079 -0.06(-0.90%)
Apr 19, 2013 6.770 6.780 6.663 6.700 205,527 +0.00(+0.00%)
Apr 18, 2013 6.630 6.730 6.620 6.700 35,874 +0.16(+2.45%)
Apr 17, 2013 6.540 6.550 6.530 6.540 151,507 -0.10(-1.51%)
Apr 16, 2013 6.630 6.640 6.570 6.640 14,539 -0.06(-0.90%)
Apr 15, 2013 6.660 6.700 6.660 6.700 14,008 -0.32(-4.56%)
Apr 12, 2013 7.020 7.020 6.900 7.020 64,534 -0.09(-1.27%)
Apr 11, 2013 7.090 7.200 6.950 7.110 24,825 -0.18(-2.47%)
Apr 10, 2013 7.220 7.290 7.200 7.290 25,501 +0.13(+1.82%)
Apr 09, 2013 7.070 7.160 7.070 7.160 24,203 +0.02(+0.28%)
Apr 08, 2013 7.050 7.140 7.030 7.140 32,105 +0.12(+1.71%)
Apr 05, 2013 6.990 7.020 6.980 7.020 26,404 +0.06(+0.86%)
Apr 04, 2013 7.000 7.000 6.940 6.960 45,180 -0.14(-1.97%)
Apr 03, 2013 6.900 7.100 6.900 7.100 57,291 +0.14(+2.01%)
Apr 02, 2013 6.970 6.975 6.900 6.960 36,557 -0.03(-0.43%)
Apr 01, 2013 6.980 7.070 6.980 6.990 8,801 +0.07(+1.01%)
Mar 28, 2013 6.940 6.980 6.920 6.920 64,644 +0.04(+0.58%)
Mar 27, 2013 6.860 6.900 6.830 6.880 39,475 +0.14(+2.08%)
Mar 26, 2013 6.770 6.800 6.710 6.740 13,400 -0.06(-0.88%)
Mar 25, 2013 6.740 6.810 6.720 6.800 30,188 +0.10(+1.49%)
Mar 22, 2013 6.800 6.800 6.600 6.700 50,627 -0.15(-2.19%)
Mar 21, 2013 6.840 6.890 6.800 6.850 30,946 +0.07(+1.03%)
Mar 20, 2013 6.900 6.900 6.780 6.780 352,578 -0.11(-1.60%)
Mar 19, 2013 6.890 6.910 6.830 6.890 453,626 -0.16(-2.27%)
Mar 18, 2013 6.950 7.050 6.950 7.050 15,500 -0.13(-1.81%)
Mar 15, 2013 7.380 7.380 7.180 7.180 70,634 -0.17(-2.31%)
Mar 14, 2013 7.260 7.350 7.210 7.350 118,617 -0.03(-0.41%)
Mar 13, 2013 7.400 7.400 7.290 7.380 95,078 +0.05(+0.62%)
Mar 12, 2013 7.360 7.360 7.330 7.334 41,094 -0.02(-0.21%)
Mar 11, 2013 7.350 7.350 7.350 7.350 750 +0.03(+0.41%)
Mar 08, 2013 7.400 7.450 7.320 7.320 5,600 -0.08(-1.08%)
Mar 07, 2013 7.350 7.400 7.350 7.400 4,500 +0.07(+0.95%)
Mar 06, 2013 7.450 7.450 7.310 7.330 129,320 +0.05(+0.69%)
Mar 05, 2013 7.270 7.280 7.250 7.280 29,506 +0.18(+2.54%)
Mar 04, 2013 7.200 7.200 7.020 7.100 39,242 -0.12(-1.66%)
Mar 01, 2013 7.260 7.340 7.220 7.220 50,135 -0.13(-1.77%)
Feb 28, 2013 7.400 7.400 7.290 7.350 39,798 -0.13(-1.74%)
Feb 27, 2013 7.470 7.580 7.460 7.480 47,662 +0.03(+0.40%)
Feb 26, 2013 7.420 7.450 7.420 7.450 22,712 -0.01(-0.13%)
Feb 25, 2013 7.600 7.600 7.460 7.460 30,300 +0.13(+1.77%)
Feb 22, 2013 7.300 7.330 7.300 7.330 33,175 +0.03(+0.41%)
Feb 21, 2013 7.350 7.390 7.300 7.300 14,064 -0.25(-3.31%)
Feb 20, 2013 7.670 7.694 7.450 7.550 476,225 -0.10(-1.31%)
Feb 19, 2013 7.590 7.800 7.590 7.650 39,798 +0.09(+1.19%)
Feb 15, 2013 7.530 7.590 7.530 7.560 64,458 +0.01(+0.13%)
Feb 14, 2013 7.490 7.550 7.490 7.550 94,676 +0.00(+0.00%)
Feb 13, 2013 7.500 7.600 7.500 7.550 177,384 +0.10(+1.34%)
Feb 12, 2013 7.420 7.450 7.420 7.450 22,497 +0.04(+0.54%)
Feb 11, 2013 7.370 7.420 7.370 7.410 6,000 -0.09(-1.18%)
Feb 08, 2013 7.520 7.540 7.450 7.499 45,997 -0.02(-0.28%)
Feb 07, 2013 7.520 7.520 7.510 7.520 2,500 +0.02(+0.27%)
Feb 06, 2013 7.570 7.570 7.500 7.500 37,550 +0.01(+0.13%)
Feb 04, 2013 7.510 7.510 7.470 7.490 27,300 -0.19(-2.47%)
Feb 01, 2013 7.760 7.760 7.590 7.680 755,032 -0.08(-1.03%)
Jan 31, 2013 7.600 7.760 7.550 7.760 870,259 +0.10(+1.31%)
Jan 30, 2013 7.460 7.680 7.460 7.660 126,100 +0.28(+3.79%)
Jan 29, 2013 7.390 7.430 7.350 7.380 211,090 -0.02(-0.27%)
Jan 28, 2013 7.350 7.420 7.340 7.400 86,120 +0.19(+2.64%)
Jan 25, 2013 7.250 7.270 7.210 7.210 49,956 +0.02(+0.28%)
Jan 24, 2013 7.150 7.250 7.150 7.190 127,075 +0.14(+1.99%)
Jan 23, 2013 7.150 7.150 7.050 7.050 9,994 -0.10(-1.40%)
Jan 22, 2013 7.130 7.160 7.130 7.150 102,475 +0.01(+0.14%)
Jan 18, 2013 7.100 7.220 7.100 7.140 138,762 +0.06(+0.80%)
Jan 17, 2013 6.940 7.090 6.940 7.083 318,700 +0.23(+3.40%)
Jan 16, 2013 6.850 6.950 6.850 6.850 49,353 +0.09(+1.33%)
Jan 15, 2013 6.820 6.850 6.760 6.760 40,492 -0.02(-0.29%)
Jan 14, 2013 6.750 6.800 6.720 6.780 75,334 +0.08(+1.19%)
Jan 12, 2013 6.750 6.750 6.700 6.700 4,997 +0.00(+0.00%)
Jan 11, 2013 6.750 6.750 6.700 6.700 4,997 -0.12(-1.76%)
Jan 10, 2013 6.750 6.820 6.740 6.820 22,210 -0.01(-0.15%)
Jan 09, 2013 6.820 6.830 6.800 6.830 22,082 +0.04(+0.59%)
Jan 08, 2013 6.740 6.850 6.740 6.790 434,276 -0.03(-0.44%)
Jan 07, 2013 6.700 6.820 6.700 6.820 68,363 -0.01(-0.15%)
Jan 04, 2013 6.730 6.830 6.720 6.830 99,700 +0.12(+1.79%)
Jan 03, 2013 6.650 6.750 6.650 6.710 78,800 +0.07(+1.05%)
Jan 02, 2013 6.640 6.640 6.640 6.640 2,700 +0.02(+0.30%)
Dec 31, 2012 6.550 6.700 6.500 6.620 41,664 +0.21(+3.28%)
Dec 28, 2012 6.550 6.570 6.390 6.410 23,051 -0.19(-2.88%)
Dec 27, 2012 6.592 6.600 6.580 6.600 396,940 +0.04(+0.61%)
Dec 26, 2012 6.560 6.560 6.550 6.560 161,465 +0.11(+1.68%)
Dec 24, 2012 6.600 6.600 6.420 6.452 515,072 +0.00(+0.03%)
Dec 21, 2012 6.500 6.500 6.440 6.450 246,236 -0.10(-1.53%)
Dec 20, 2012 6.560 6.570 6.540 6.550 2,020,575 +0.00(+0.00%)
Dec 19, 2012 6.600 6.620 6.540 6.550 1,326,327 +0.01(+0.15%)
Dec 18, 2012 6.560 6.600 6.530 6.540 320,365 -0.06(-0.91%)
Dec 17, 2012 6.650 6.724 6.540 6.600 737,752 -0.15(-2.22%)
Dec 14, 2012 6.750 6.750 6.660 6.750 14,397 +0.04(+0.60%)
Dec 13, 2012 6.710 6.746 6.700 6.710 21,320 -0.06(-0.89%)
Dec 12, 2012 6.600 6.850 6.600 6.770 189,762 +0.23(+3.52%)
Dec 11, 2012 6.490 6.550 6.490 6.540 190,500 +0.10(+1.55%)
Dec 10, 2012 6.390 6.440 6.390 6.440 5,400 +0.07(+1.10%)
Dec 07, 2012 6.360 6.400 6.320 6.370 5,850 +0.04(+0.63%)
Dec 06, 2012 6.300 6.390 6.290 6.330 17,000 +0.07(+1.12%)
Dec 05, 2012 6.350 6.380 6.260 6.260 14,631 +0.01(+0.16%)
Dec 04, 2012 6.300 6.300 6.220 6.250 74,011 +0.00(+0.00%)
Nov 30, 2012 6.400 6.400 6.250 6.250 363,145 -0.13(-2.04%)
Nov 29, 2012 6.566 6.566 6.360 6.380 296,570 +0.18(+2.90%)
Nov 28, 2012 6.260 6.260 6.200 6.200 10,300 +0.09(+1.47%)
Nov 27, 2012 6.130 6.130 6.110 6.110 15,190 -0.09(-1.45%)
Nov 26, 2012 6.140 6.200 6.140 6.200 7,109 -0.01(-0.19%)
Nov 24, 2012 6.212 6.212 6.212 6.212 10,112 +0.00(+0.00%)
Nov 23, 2012 6.212 6.212 6.212 6.212 10,112 +0.18(+3.02%)
Nov 21, 2012 5.960 6.110 5.960 6.030 7,600 -0.01(-0.17%)
Nov 20, 2012 6.040 6.040 6.040 6.040 2,550 +0.09(+1.51%)
Nov 19, 2012 5.970 5.970 5.930 5.950 125,500 +0.02(+0.34%)
Nov 16, 2012 5.920 5.930 5.860 5.930 26,600 +0.07(+1.19%)
Nov 15, 2012 5.850 5.860 5.850 5.860 15,650 +0.06(+1.03%)
Nov 14, 2012 6.000 6.000 5.750 5.800 118,993 -0.18(-3.01%)
Nov 13, 2012 6.070 6.070 5.940 5.980 7,354 -0.14(-2.29%)
Nov 12, 2012 6.070 6.190 6.070 6.120 42,574 -0.05(-0.81%)
Nov 09, 2012 6.300 6.300 6.090 6.170 29,539 -0.12(-1.91%)
Nov 08, 2012 6.230 6.290 6.230 6.290 440,855 +0.08(+1.29%)
Nov 06, 2012 6.210 6.210 6.210 0 +0.29(+4.82%)
Nov 05, 2012 5.950 6.000 5.920 5.925 63,031 -0.08(-1.26%)
Nov 02, 2012 6.150 6.150 5.950 6.000 19,588 -0.16(-2.60%)
Nov 01, 2012 6.050 6.250 6.050 6.160 240,882 +0.33(+5.66%)
Oct 31, 2012 6.430 6.430 5.810 5.830 129,300 -0.48(-7.61%)
Oct 26, 2012 6.310 6.310 6.310 0 -0.01(-0.16%)
Oct 25, 2012 6.470 6.550 6.300 6.320 117,946 -0.09(-1.40%)
Oct 24, 2012 6.590 6.596 6.400 6.410 691,326 -0.09(-1.38%)
Oct 23, 2012 6.570 6.590 6.500 6.500 27,600 +0.00(+0.00%)
Oct 19, 2012 6.800 6.800 6.500 6.500 129,915 -0.20(-2.99%)
Oct 18, 2012 6.760 6.833 6.700 6.700 247,600 -0.10(-1.47%)
Oct 17, 2012 6.750 6.813 6.750 6.800 299,422 +0.15(+2.26%)
Oct 16, 2012 6.710 6.710 6.640 6.650 116,300 -0.05(-0.75%)
Oct 15, 2012 6.700 6.740 6.540 6.700 79,230 +0.00(+0.00%)
Oct 12, 2012 6.850 6.850 6.690 6.700 53,805 +0.08(+1.21%)
Oct 11, 2012 6.580 6.630 6.580 6.620 6,000 +0.01(+0.15%)
Oct 10, 2012 6.660 6.670 6.570 6.610 9,447 -0.05(-0.75%)
Oct 09, 2012 6.660 6.690 6.660 6.660 9,100 -0.06(-0.89%)
Oct 08, 2012 6.720 6.720 6.720 6.720 500 -0.07(-1.03%)
Oct 06, 2012 6.814 6.814 6.740 6.790 612,201 +0.00(+0.00%)
Oct 05, 2012 6.814 6.814 6.740 6.790 612,201 -0.06(-0.88%)
Oct 04, 2012 6.730 6.850 6.680 6.850 291,935 +0.08(+1.18%)
Oct 03, 2012 6.750 6.780 6.700 6.770 501,995 +0.00(+0.00%)
Oct 02, 2012 6.850 6.850 6.770 6.770 869,103 +0.07(+1.04%)
Oct 01, 2012 6.490 6.810 6.490 6.700 423,492 +0.14(+2.17%)
Sep 28, 2012 6.560 6.603 6.540 6.558 112,113 -0.04(-0.64%)
Sep 27, 2012 6.740 6.740 6.520 6.600 61,483 +0.07(+1.07%)
Sep 26, 2012 6.550 6.630 6.520 6.530 92,253 +0.16(+2.51%)
Sep 25, 2012 6.510 6.580 6.370 6.370 206,183 -0.03(-0.49%)
Sep 24, 2012 6.350 6.561 6.350 6.401 946,610 -0.27(-4.03%)
Sep 21, 2012 6.500 6.670 6.500 6.670 10,343 +0.27(+4.22%)
Sep 20, 2012 6.400 6.400 6.300 6.400 91,657 +0.00(+0.00%)
Sep 19, 2012 6.500 6.500 6.360 6.400 55,748 -0.12(-1.84%)
Sep 18, 2012 6.590 6.630 6.520 6.520 6,268 -0.32(-4.68%)
Sep 14, 2012 6.840 6.840 6.840 321,600 -0.06(-0.87%)
Sep 13, 2012 6.690 6.920 6.640 6.900 507,698 +0.30(+4.55%)
Sep 12, 2012 6.800 6.811 6.590 6.600 693,449 -0.17(-2.51%)
Sep 11, 2012 6.740 6.770 6.740 6.770 437,244 -0.13(-1.93%)
Sep 10, 2012 6.800 6.903 6.800 6.903 279,232 -0.03(-0.39%)
Sep 07, 2012 6.840 6.930 6.760 6.930 85,648 +0.24(+3.59%)
Sep 06, 2012 6.650 6.700 6.615 6.690 749,364 +0.23(+3.56%)
Sep 05, 2012 6.460 6.460 6.460 6.460 108,650 -0.27(-4.01%)
Sep 04, 2012 6.460 6.730 6.460 6.730 36,963 +0.33(+5.16%)
Aug 31, 2012 6.430 6.470 6.380 6.400 27,282 +0.04(+0.63%)
Aug 30, 2012 6.360 6.360 6.360 6.360 2,200 -0.18(-2.75%)
Aug 29, 2012 6.630 6.630 6.500 6.540 7,350 -0.11(-1.65%)
Aug 27, 2012 6.650 6.650 6.650 6.650 6,971 -0.04(-0.60%)
Aug 24, 2012 6.690 6.690 6.620 6.690 17,400 +0.14(+2.14%)
Aug 23, 2012 6.600 6.650 6.550 6.550 8,900 -0.06(-0.91%)
Aug 22, 2012 6.540 6.610 6.540 6.610 3,778 +0.26(+4.09%)
Aug 21, 2012 6.280 6.410 6.280 6.350 27,400 +0.20(+3.25%)
Aug 20, 2012 6.150 6.190 6.100 6.150 33,240 -0.11(-1.76%)
Aug 17, 2012 6.260 6.260 6.260 6.260 400 -0.04(-0.63%)
Aug 16, 2012 6.250 6.350 6.250 6.300 21,530 -0.17(-2.63%)
Aug 15, 2012 6.330 6.490 6.330 6.470 11,300 +0.14(+2.21%)
Aug 14, 2012 6.300 6.410 6.300 6.330 122,100 +0.10(+1.61%)
Aug 13, 2012 6.230 6.230 6.230 6.230 700 +0.13(+2.13%)
Aug 11, 2012 6.150 6.180 6.100 6.100 60,146 +0.00(+0.00%)
Aug 10, 2012 6.150 6.180 6.100 6.100 60,146 -0.05(-0.81%)
Aug 09, 2012 6.160 6.160 6.150 6.150 2,064 -0.04(-0.65%)
Aug 08, 2012 6.170 6.210 6.120 6.190 33,400 +0.02(+0.32%)
Aug 07, 2012 6.100 6.200 6.100 6.170 17,341 +0.17(+2.83%)
Aug 06, 2012 5.810 6.120 5.810 6.000 123,647 +0.22(+3.81%)
Aug 03, 2012 5.780 5.780 5.780 5.780 450 +0.08(+1.40%)
Aug 02, 2012 5.700 5.780 5.650 5.700 104,520 -0.15(-2.56%)
Aug 01, 2012 5.890 5.890 5.740 5.850 90,800 +0.25(+4.46%)
Jul 31, 2012 5.751 5.950 5.600 5.600 113,764 -0.25(-4.27%)
Jul 30, 2012 5.900 5.900 5.750 5.850 305,205 -0.20(-3.31%)
Jul 27, 2012 5.850 6.050 5.790 6.050 117,737 +0.40(+7.08%)
Jul 26, 2012 5.730 5.730 5.650 5.650 32,400 +0.01(+0.18%)
Jul 25, 2012 5.550 5.640 5.550 5.640 133,430 +0.09(+1.62%)
Jul 24, 2012 5.550 5.550 5.550 5.550 3,000 +0.10(+1.83%)
Jul 23, 2012 5.540 5.540 5.350 5.450 2,400 -0.18(-3.20%)
Jul 20, 2012 5.850 5.850 5.630 5.630 182,940 -0.33(-5.54%)
Jul 19, 2012 5.950 5.960 5.850 5.960 50,598 +0.07(+1.22%)
Jul 18, 2012 6.100 6.240 5.850 5.888 437,622 -0.22(-3.63%)
Jul 17, 2012 5.950 6.110 5.950 6.110 479,550 +0.19(+3.17%)
Jul 16, 2012 5.922 5.922 5.922 5.922 511,000 -0.01(-0.13%)
Jul 14, 2012 5.920 5.970 5.920 5.930 102,918 +0.00(+0.00%)
Jul 13, 2012 5.920 5.970 5.920 5.930 102,918 +0.06(+1.02%)
Jul 12, 2012 5.900 5.900 5.800 5.870 7,354 -0.04(-0.68%)
Jul 11, 2012 5.820 5.920 5.820 5.910 13,000 +0.09(+1.55%)
Jul 10, 2012 5.860 5.900 5.820 5.820 73,500 -0.04(-0.68%)
Jul 09, 2012 5.880 5.880 5.760 5.860 27,086 -0.03(-0.51%)
Jul 06, 2012 5.950 5.970 5.890 5.890 20,400 -0.06(-1.01%)
Jul 05, 2012 6.010 6.020 5.950 5.950 252,195 +0.00(+0.00%)
Jul 03, 2012 5.950 6.070 5.880 5.950 7,466 -0.05(-0.83%)
Jul 02, 2012 5.800 6.000 5.800 6.000 5,350 +0.25(+4.35%)
Jun 30, 2012 5.750 5.800 5.639 5.750 142,900 +0.05(+0.88%)
Jun 29, 2012 5.750 5.800 5.639 5.700 145,800 +0.21(+3.83%)
Jun 28, 2012 5.430 5.490 5.360 5.490 13,669 -0.07(-1.26%)
Jun 27, 2012 5.510 5.560 5.510 5.560 315,800 +0.08(+1.46%)
Jun 26, 2012 5.450 5.480 5.420 5.480 575,412 +0.23(+4.38%)
Jun 25, 2012 5.410 5.410 5.240 5.250 957,500 -0.11(-2.05%)
Jun 22, 2012 5.440 5.440 5.300 5.360 12,526 -0.32(-5.63%)
Jun 21, 2012 5.660 5.680 5.460 5.680 79,118 -0.17(-2.91%)
Jun 20, 2012 5.630 5.850 5.530 5.850 70,025 -0.05(-0.85%)
Jun 19, 2012 5.630 5.900 5.630 5.900 159,120 +0.28(+4.98%)
Jun 18, 2012 5.750 5.900 5.620 5.620 675,567 -0.30(-5.07%)
Jun 15, 2012 5.550 5.920 5.550 5.920 1,392,062 +0.45(+8.23%)
Jun 14, 2012 5.450 5.500 5.450 5.470 919,950 +0.10(+1.86%)
Jun 13, 2012 5.320 5.450 5.320 5.370 811,000 +0.18(+3.47%)
Jun 12, 2012 5.050 5.200 5.050 5.190 19,157 +0.08(+1.57%)
Jun 11, 2012 5.280 5.280 5.100 5.110 720 -0.11(-2.11%)
Jun 08, 2012 5.300 5.300 5.200 5.220 836,300 -0.01(-0.19%)
Jun 07, 2012 5.250 5.331 5.200 5.230 124,046 +0.13(+2.55%)
Jun 06, 2012 5.000 5.100 4.851 5.100 338,561 +0.15(+3.03%)
Jun 05, 2012 4.870 4.950 4.860 4.950 8,979 +0.09(+1.85%)
Jun 04, 2012 4.870 4.870 4.790 4.860 87,334 +0.11(+2.32%)
Jun 02, 2012 4.770 4.850 4.738 4.750 498,149 +0.00(+0.00%)
Jun 01, 2012 4.770 4.850 4.738 4.750 498,149 -0.23(-4.62%)
May 31, 2012 4.950 4.980 4.790 4.980 516,562 +0.12(+2.47%)
May 30, 2012 4.920 4.920 4.840 4.860 23,600 -0.14(-2.80%)
May 29, 2012 4.880 5.050 4.880 5.000 76,225 +0.21(+4.38%)
May 25, 2012 4.640 4.880 4.630 4.790 199,920 +0.09(+1.91%)
May 24, 2012 4.680 4.750 4.680 4.700 225,719 +0.10(+2.17%)
May 23, 2012 4.690 4.690 4.560 4.600 123,100 -0.20(-4.17%)
May 22, 2012 4.900 4.900 4.800 4.800 325,459 -0.11(-2.24%)
May 21, 2012 4.790 4.910 4.790 4.910 55,162 +0.21(+4.47%)
May 18, 2012 4.720 4.840 4.690 4.700 49,698 -0.15(-3.09%)
May 17, 2012 4.680 4.880 4.670 4.850 27,390 -0.01(-0.21%)
May 16, 2012 4.930 4.930 4.850 4.860 38,050 -0.12(-2.41%)
May 15, 2012 5.050 5.050 4.980 4.980 9,145 -0.12(-2.35%)
May 14, 2012 5.300 5.300 4.960 5.100 62,393 -0.28(-5.20%)
May 11, 2012 5.300 5.390 5.300 5.380 134,676 -0.02(-0.37%)
May 10, 2012 5.740 5.740 5.300 5.400 375,655 -0.34(-5.92%)
May 09, 2012 5.840 5.840 5.680 5.740 83,659 -0.15(-2.53%)
May 08, 2012 5.980 6.000 5.850 5.889 33,870 -0.13(-2.17%)
May 07, 2012 6.090 6.090 5.990 6.020 94,544 -0.21(-3.37%)
May 04, 2012 6.200 6.300 6.110 6.230 46,955 -0.23(-3.56%)
May 03, 2012 6.500 6.500 6.400 6.460 33,667 -0.09(-1.37%)
May 02, 2012 6.610 6.700 6.550 6.550 106,683 -0.15(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.