Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2021 31.30 31.30 31.30 0 +0.00(+0.00%)
Mar 09, 2021 31.30 31.30 31.30 0 +0.00(+0.00%)
Feb 24, 2021 31.30 31.30 31.30 0 +1.65(+5.56%)
Jan 26, 2021 29.65 29.65 29.65 0 +1.85(+6.66%)
Jan 14, 2021 27.80 27.80 27.80 0 +0.00(+0.00%)
Dec 08, 2020 27.80 27.80 27.80 0 +0.00(+0.00%)
Nov 30, 2020 27.80 27.80 27.80 0 +0.92(+3.41%)
Nov 10, 2020 26.88 26.88 26.88 0 -7.87(-22.65%)
Oct 27, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 29, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 22, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 09, 2020 34.75 34.75 34.75 0 +0.00(+0.00%)
Sep 01, 2020 34.75 34.75 34.75 0 -0.51(-1.44%)
Aug 31, 2020 28.40 28.40 35.26 332 +6.86(+24.14%)
Aug 17, 2020 28.40 28.40 28.40 0 +0.00(+0.00%)
Aug 07, 2020 28.40 28.40 28.40 0 +0.00(+0.00%)
Jul 31, 2020 28.40 28.40 28.40 0 -2.44(-7.90%)
Jul 27, 2020 30.84 30.84 30.84 0 +6.84(+28.49%)
Jul 20, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 17, 2020 24.00 24.00 24.00 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.