Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4550 +0.0375 (+8.98%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2013 0.5200 0.5200 0.5200 0 -0.04(-6.31%)
Apr 03, 2013 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Jan 14, 2013 0.5550 0.5550 0.5550 0 +0.07(+14.43%)
Dec 31, 2012 0.4850 0.4850 0.4850 0 +0.01(+2.11%)
Dec 28, 2012 0.4750 0.4750 0.4750 0.4750 112 +0.01(+3.26%)
Nov 21, 2012 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Nov 15, 2012 0.4150 0.4150 0.4150 0 +0.01(+2.47%)
Sep 10, 2012 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Aug 30, 2012 0.4150 0.4150 0.4150 0 -0.03(-5.68%)
Aug 27, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Aug 21, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.