Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0022 0.0022 0.0022 62 +0.00(+50.00%)
Apr 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 09, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2018 0.0015 0.0015 0.0015 0.0015 757 +0.00(+0.00%)
Apr 05, 2018 0.0022 0.0022 0.0015 0.0015 18,169 +0.00(+0.00%)
Mar 29, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 26, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Mar 22, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2018 0.0015 0.0015 0.0015 0.0015 2,160 +0.00(+0.00%)
Mar 20, 2018 0.0015 0.0015 0.0015 0.0015 240 +0.00(+0.00%)
Mar 19, 2018 0.0015 0.0015 0.0015 0.0015 13,590 +0.00(+0.00%)
Mar 16, 2018 0.0015 0.0015 0.0015 0.0015 25,481 +0.00(+0.00%)
Mar 15, 2018 0.0015 0.0015 0.0015 0.0015 16,900 +0.00(+0.00%)
Mar 14, 2018 0.0015 0.0015 0.0015 0.0015 2,431 +0.00(+0.00%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 13,000 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 6,000 -0.00(-42.75%)
Mar 09, 2018 0.0029 0.0029 0.0026 0.0026 80,000 +0.00(+74.67%)
Mar 08, 2018 0.0015 0.0015 0.0015 0.0015 1,250 +0.00(+0.00%)
Mar 07, 2018 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Mar 06, 2018 0.0015 0.0015 0.0015 0.0015 2,906 -0.00(-48.28%)
Feb 26, 2018 0.0029 0.0029 0.0029 72 +0.00(+93.33%)
Feb 23, 2018 0.0015 0.0015 0.0015 0.0015 1,500 -0.00(-50.00%)
Feb 22, 2018 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Feb 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Feb 16, 2018 0.0031 0.0031 0.0031 0 +0.00(+24.00%)
Feb 15, 2018 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Feb 14, 2018 0.0013 0.0025 0.0013 0.0025 210,100 +0.00(+25.00%)
Feb 13, 2018 0.0020 0.0020 0.0020 0.0020 125,000 +0.00(+53.85%)
Feb 12, 2018 0.0013 0.0013 0.0013 0.0013 1,867 +0.00(+0.00%)
Feb 08, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Feb 06, 2018 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 05, 2018 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+53.85%)
Feb 02, 2018 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Feb 01, 2018 0.0015 0.0015 0.0013 0.0013 1,282 -0.00(-32.64%)
Jan 31, 2018 0.0018 0.0020 0.0018 0.0019 40,000 +0.00(+48.46%)
Jan 30, 2018 0.0013 0.0013 0.0013 0.0013 3,680 +0.00(+8.33%)
Jan 29, 2018 0.0019 0.0019 0.0012 0.0012 42,579 +0.00(+1.69%)
Jan 26, 2018 0.0010 0.0012 0.0010 0.0012 1,073 -0.00(-37.89%)
Jan 24, 2018 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
Jan 23, 2018 0.0015 0.0020 0.0010 0.0010 192,000 +0.00(+0.00%)
Jan 19, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 18, 2018 0.0010 0.0010 0.0010 0.0010 1,697 -0.00(-0.99%)
Jan 17, 2018 0.0010 0.0010 0.0010 0.0010 23,140 -0.00(-49.50%)
Jan 16, 2018 0.0020 0.0020 0.0020 0.0020 160,000 +0.00(+0.00%)
Jan 11, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Jan 09, 2018 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jan 08, 2018 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2017 0.0010 0.0010 0.0010 0.0010 21,960 +0.00(+0.00%)
Dec 27, 2017 0.0010 0.0013 0.0010 0.0010 3,425 +0.00(+0.00%)
Dec 26, 2017 0.0010 0.0010 0.0010 0.0010 15,588 +0.00(+0.00%)
Dec 22, 2017 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Dec 21, 2017 0.0015 0.0015 0.0010 0.0010 11,900 -0.00(-33.33%)
Dec 20, 2017 0.0011 0.0015 0.0011 0.0015 665,436 +0.00(+36.36%)
Dec 19, 2017 0.0011 0.0011 0.0011 0.0011 200 +0.00(+10.00%)
Dec 18, 2017 0.0015 0.0015 0.0010 0.0010 40,411 -0.00(-33.33%)
Dec 15, 2017 0.0015 0.0020 0.0015 0.0015 17,751 +0.00(+0.00%)
Dec 14, 2017 0.0017 0.0017 0.0015 0.0015 25,754 +0.00(+0.00%)
Dec 13, 2017 0.0015 0.0015 0.0015 0.0015 28,794 +0.00(+0.00%)
Dec 08, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+185.71%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 15,200 -0.00(-55.97%)
Dec 01, 2017 0.0016 0.0016 0.0016 0 +0.00(+127.14%)
Nov 28, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Nov 17, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 40 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0.0007 7,095 -0.00(-53.33%)
Nov 07, 2017 0.0015 0.0015 0.0015 0.0015 47,330 +0.00(+114.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0.0007 200 +0.00(+0.00%)
Nov 03, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Nov 02, 2017 0.0007 0.0007 0.0007 0.0007 1,000 -0.00(-20.81%)
Oct 30, 2017 0.0009 0.0009 0.0009 0 +0.00(+26.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0.0007 10,500 +0.00(+0.00%)
Oct 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 23, 2017 0.0009 0.0010 0.0009 0.0010 512,500 +0.00(+11.11%)
Oct 20, 2017 0.0010 0.0010 0.0009 0.0009 19,658 -0.00(-10.00%)
Oct 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 16, 2017 0.0010 0.0010 0.0010 0.0010 9,962 -0.00(-20.00%)
Oct 13, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+25.00%)
Oct 12, 2017 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0010 0.0010 0.0010 0.0010 415 +0.00(+0.00%)
Oct 10, 2017 0.0012 0.0012 0.0010 0.0010 5,500 +0.00(+0.00%)
Oct 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 27, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 26, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Sep 19, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 18, 2017 0.0010 0.0010 0.0010 0.0010 3,534 +0.00(+0.00%)
Sep 15, 2017 0.0011 0.0011 0.0010 0.0010 21,602 +0.00(+0.00%)
Sep 14, 2017 0.0010 0.0010 0.0010 0.0010 2,750 +0.00(+0.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 31, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-10.31%)
Aug 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+39.38%)
Aug 14, 2017 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Aug 07, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 04, 2017 0.0020 0.0020 0.0020 0.0020 11,718 +0.00(+0.00%)
Aug 03, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 02, 2017 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Aug 01, 2017 0.0020 0.0020 0.0020 0.0020 948 +0.00(+0.00%)
Jul 31, 2017 0.0020 0.0020 0.0020 0.0020 115 +0.00(+0.00%)
Jul 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 18, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 17, 2017 0.0022 0.0022 0.0020 0.0020 3,000 +0.00(+33.33%)
Jul 14, 2017 0.0022 0.0022 0.0015 0.0015 11,400 -0.00(-25.00%)
Jul 13, 2017 0.0020 0.0020 0.0020 0.0020 790 +0.00(+0.00%)
Jul 11, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 07, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jul 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jun 30, 2017 0.0025 0.0025 0.0025 0.0025 1,625 +0.00(+0.00%)
Jun 28, 2017 0.0025 0.0025 0.0025 27 +0.00(+0.00%)
Jun 27, 2017 0.0025 0.0025 0.0025 0.0025 2,671 +0.00(+0.00%)
Jun 21, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 20, 2017 0.0030 0.0030 0.0025 0.0025 4,000 -0.00(-3.85%)
Jun 19, 2017 0.0026 0.0026 0.0026 0.0026 8,444 +0.00(+0.00%)
Jun 15, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 14, 2017 0.0026 0.0026 0.0026 0.0026 120 +0.00(+92.59%)
Jun 13, 2017 0.0014 0.0014 0.0014 0.0014 250 +0.00(+3.85%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 600 +0.00(+8.33%)
Jun 09, 2017 0.0014 0.0014 0.0012 0.0012 6,526 +0.00(+0.00%)
Jun 07, 2017 0.0012 0.0012 0.0012 0 -0.00(-42.14%)
Jun 01, 2017 0.0021 0.0021 0.0021 0 +0.00(+72.83%)
May 31, 2017 0.0012 0.0012 0.0012 0.0012 6,410 -0.00(-60.00%)
May 30, 2017 0.0010 0.0030 0.0010 0.0030 22,472 +0.00(+105.48%)
May 26, 2017 0.0015 0.0015 0.0015 0.0015 1,700 +0.00(+46.00%)
May 25, 2017 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
May 24, 2017 0.0020 0.0020 0.0010 0.0010 2,000 +0.00(+0.00%)
May 10, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0010 0.0010 4,639 -0.00(-50.00%)
May 08, 2017 0.0020 0.0020 0.0020 0.0020 390 +0.00(+0.00%)
May 05, 2017 0.0020 0.0020 0.0020 0.0020 1,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.