Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		34.80	34.80	34.80	0	+3.36(+10.69%)
Apr 11, 2016		31.44	31.44	31.44	0	+0.83(+2.71%)
Apr 08, 2016	30.61	30.61	30.61	30.61	767	-2.29(-6.96%)
Mar 16, 2016		32.90	32.90	32.90	0	+3.14(+10.55%)
Feb 29, 2016		29.76	29.76	29.76	0	+1.28(+4.49%)
Jan 12, 2016		28.48	28.48	28.48	0	-1.53(-5.10%)
Jan 08, 2016		30.01	30.01	30.01	0	-3.70(-10.98%)
Dec 30, 2015		33.71	33.71	33.71	0	+1.02(+3.12%)
Dec 21, 2015		32.69	32.69	32.69	0	-0.48(-1.45%)
Dec 11, 2015		33.17	33.17	33.17	0	-5.01(-13.12%)
Oct 30, 2015		38.18	38.18	38.18	11	+3.62(+10.47%)
Oct 07, 2015		34.56	34.56	34.56	0	+0.61(+1.80%)
Oct 05, 2015		33.95	33.95	33.95	0	-4.70(-12.16%)
Aug 13, 2015		38.65	38.65	38.65	0	+1.83(+4.97%)
Jul 27, 2015		36.82	36.82	36.82	0	-3.51(-8.70%)
Jul 21, 2015		40.33	40.33	40.33	0	-0.23(-0.57%)
Jul 20, 2015	40.56	40.56	40.56	40.56	2,955	+2.76(+7.30%)
Jul 13, 2015		37.80	37.80	37.80	0	-0.03(-0.08%)
Jun 29, 2015		37.83	37.83	37.83	0	-1.31(-3.35%)
Jun 23, 2015		39.14	39.14	39.14	0	-0.45(-1.14%)
Jun 22, 2015	39.08	39.59	39.08	39.59	738	+0.85(+2.19%)
Jun 17, 2015		38.74	38.74	38.74	0	-1.10(-2.76%)
Jun 15, 2015		39.84	39.84	39.84	39	-1.28(-3.11%)
Jun 08, 2015		41.12	41.12	41.12	0	-1.63(-3.81%)
Jun 01, 2015		42.75	42.75	42.75	0	-1.45(-3.28%)
May 19, 2015		44.20	44.20	44.20	0	-0.27(-0.61%)
May 18, 2015	44.33	44.47	44.33	44.47	2,817	+2.14(+5.06%)
May 12, 2015		42.33	42.33	42.33	51	-1.38(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boliden Ab ADR (OP: BDNNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Boliden Ab ADR (OP: BDNNY )

Historical Prices

Sections

Services