Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.650 -0.013 (-0.78%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8644 0.8980 0.8644 0.8968 18,466 +0.03(+3.75%)
Apr 28, 2016 0.8569 0.8644 0.8568 0.8644 7,443 +0.03(+3.36%)
Apr 27, 2016 0.8689 0.8689 0.8363 0.8363 2,900 -0.01(-0.88%)
Apr 26, 2016 0.8250 0.8440 0.8250 0.8437 17,300 +0.06(+7.48%)
Apr 25, 2016 0.7930 0.7930 0.7850 0.7850 1,726 +0.00(+0.00%)
Apr 22, 2016 0.7855 0.7855 0.7753 0.7850 34,800 +0.01(+1.68%)
Apr 21, 2016 0.7570 0.7720 0.7570 0.7720 13,400 +0.01(+0.78%)
Apr 20, 2016 0.7700 0.7787 0.7579 0.7660 17,610 +0.00(+0.52%)
Apr 19, 2016 0.7360 0.7880 0.7360 0.7620 45,705 +0.05(+6.87%)
Apr 18, 2016 0.6720 0.7130 0.6720 0.7130 31,233 +0.02(+3.29%)
Apr 15, 2016 0.6900 0.6907 0.6802 0.6903 13,860 +0.01(+2.13%)
Apr 14, 2016 0.6825 0.6825 0.6759 0.6759 5,885 -0.02(-2.37%)
Apr 13, 2016 0.7300 0.7300 0.6846 0.6923 9,965 -0.01(-1.61%)
Apr 12, 2016 0.6980 0.7090 0.6930 0.7036 110,069 +0.02(+3.46%)
Apr 11, 2016 0.6840 0.6920 0.6780 0.6801 42,100 +0.02(+2.27%)
Apr 08, 2016 0.6756 0.6810 0.6611 0.6650 27,000 -0.01(-1.19%)
Apr 07, 2016 0.6730 0.6730 0.6730 0.6730 700 +0.01(+1.88%)
Apr 06, 2016 0.6606 0.6606 0.6606 0.6606 1,000 +0.00(+0.40%)
Apr 05, 2016 0.6580 0.6580 0.6580 0.6580 500 -0.01(-2.04%)
Apr 04, 2016 0.6630 0.6790 0.6630 0.6717 4,374 -0.02(-2.23%)
Apr 01, 2016 0.6760 0.6870 0.6610 0.6870 15,103 +0.01(+1.04%)
Mar 31, 2016 0.6781 0.6799 0.6781 0.6799 1,180 -0.01(-1.75%)
Mar 30, 2016 0.6920 0.6920 0.6920 0.6920 600 +0.01(+1.90%)
Mar 29, 2016 0.6816 0.6829 0.6778 0.6791 12,000 +0.02(+2.27%)
Mar 28, 2016 0.6770 0.6770 0.6630 0.6640 18,200 -0.00(-0.39%)
Mar 24, 2016 0.6666 0.6666 0.6666 0 -0.00(-0.21%)
Mar 23, 2016 0.6805 0.6805 0.6470 0.6680 161,000 -0.01(-2.10%)
Mar 22, 2016 0.6930 0.6949 0.6780 0.6823 10,150 -0.01(-1.67%)
Mar 21, 2016 0.6850 0.7023 0.6800 0.6939 27,490 +0.00(+0.57%)
Mar 18, 2016 0.6921 0.6962 0.6900 0.6900 11,000 -0.01(-1.99%)
Mar 17, 2016 0.6640 0.7040 0.6640 0.7040 47,092 +0.04(+6.68%)
Mar 16, 2016 0.6599 0.6599 0.6599 0.6599 7,900 -0.00(-0.26%)
Mar 15, 2016 0.6410 0.6616 0.6400 0.6616 8,050 +0.03(+4.85%)
Mar 14, 2016 0.6660 0.6660 0.6310 0.6310 11,750 -0.02(-3.52%)
Mar 11, 2016 0.6580 0.6580 0.6540 0.6540 749 -0.01(-1.07%)
Mar 10, 2016 0.6636 0.6681 0.6600 0.6611 30,000 +0.00(+0.00%)
Mar 09, 2016 0.6360 0.6642 0.6325 0.6611 28,900 +0.01(+1.71%)
Mar 08, 2016 0.6441 0.6500 0.6428 0.6500 17,000 -0.01(-1.05%)
Mar 07, 2016 0.6698 0.6699 0.6510 0.6569 54,000 +0.00(+0.27%)
Mar 04, 2016 0.6583 0.6590 0.6550 0.6551 38,500 +0.01(+1.25%)
Mar 03, 2016 0.6467 0.6470 0.6467 0.6470 1,977 +0.00(+0.33%)
Mar 01, 2016 0.6449 0.6449 0.6449 0 -0.01(-0.94%)
Feb 29, 2016 0.6540 0.6610 0.6420 0.6510 8,630 +0.02(+3.86%)
Feb 26, 2016 0.6407 0.6537 0.6268 0.6268 14,550 -0.01(-1.76%)
Feb 25, 2016 0.6417 0.6417 0.6380 0.6380 5,000 -0.01(-0.99%)
Feb 24, 2016 0.6241 0.6444 0.6241 0.6444 5,300 +0.02(+2.82%)
Feb 23, 2016 0.6193 0.6267 0.6193 0.6267 5,000 +0.03(+4.45%)
Feb 22, 2016 0.5860 0.6070 0.5860 0.6000 31,330 +0.01(+2.37%)
Feb 19, 2016 0.6162 0.6162 0.5826 0.5861 9,050 -0.04(-7.12%)
Feb 18, 2016 0.6174 0.6310 0.6171 0.6310 16,264 +0.02(+3.95%)
Feb 17, 2016 0.6202 0.6285 0.6070 0.6070 152,000 -0.00(-0.38%)
Feb 16, 2016 0.6038 0.6124 0.6038 0.6093 4,157 +0.01(+1.45%)
Feb 12, 2016 0.6006 0.6006 0.6006 0 -0.03(-5.06%)
Feb 11, 2016 0.6335 0.6425 0.6120 0.6326 124,211 +0.03(+4.39%)
Feb 10, 2016 0.5860 0.6060 0.5860 0.6060 5,900 -0.02(-2.99%)
Feb 09, 2016 0.6532 0.6532 0.6247 0.6247 2,621 +0.02(+3.96%)
Feb 08, 2016 0.5794 0.6050 0.5700 0.6009 15,733 +0.02(+3.46%)
Feb 05, 2016 0.5326 0.5808 0.4958 0.5808 97,913 -0.02(-2.88%)
Feb 04, 2016 0.5813 0.5980 0.5813 0.5980 6,750 +0.07(+13.75%)
Feb 02, 2016 0.5257 0.5257 0.5257 0 -0.01(-2.68%)
Feb 01, 2016 0.5511 0.5600 0.5381 0.5402 117,850 -0.00(-0.88%)
Jan 29, 2016 0.5110 0.5450 0.5110 0.5450 4,452 +0.03(+5.78%)
Jan 28, 2016 0.5060 0.5152 0.5060 0.5152 4,900 +0.02(+3.02%)
Jan 26, 2016 0.5001 0.5001 0.5001 0 +0.01(+1.40%)
Jan 25, 2016 0.4969 0.5103 0.4932 0.4932 18,044 -0.00(-0.96%)
Jan 22, 2016 0.4770 0.5005 0.4770 0.4980 11,987 +0.02(+3.97%)
Jan 21, 2016 0.4620 0.4860 0.4480 0.4790 29,264 +0.02(+5.44%)
Jan 20, 2016 0.4601 0.4601 0.4480 0.4543 11,400 +0.00(+0.73%)
Jan 19, 2016 0.4450 0.4520 0.4450 0.4510 38,100 +0.01(+2.04%)
Jan 14, 2016 0.4420 0.4420 0.4420 0 -0.01(-2.08%)
Jan 13, 2016 0.4580 0.4580 0.4514 0.4514 8,000 -0.02(-3.75%)
Jan 12, 2016 0.4649 0.4690 0.4614 0.4690 8,666 -0.01(-2.21%)
Jan 11, 2016 0.4796 0.4796 0.4796 0.4796 1,000 +0.01(+2.04%)
Jan 08, 2016 0.4730 0.4730 0.4700 0.4700 6,000 +0.01(+1.47%)
Jan 07, 2016 0.4640 0.4650 0.4490 0.4632 28,880 +0.00(+0.06%)
Jan 06, 2016 0.4493 0.4629 0.4493 0.4629 9,300 +0.01(+2.19%)
Jan 05, 2016 0.4600 0.4600 0.4500 0.4530 14,479 -0.01(-2.87%)
Jan 04, 2016 0.4664 0.4664 0.4664 0.4664 1,000 -0.01(-2.41%)
Dec 31, 2015 0.4779 0.4779 0.4779 0 +0.02(+3.89%)
Dec 30, 2015 0.4630 0.4630 0.4600 0.4600 4,784 -0.02(-4.56%)
Dec 29, 2015 0.4734 0.4820 0.4661 0.4820 10,199 +0.02(+3.99%)
Dec 24, 2015 0.4635 0.4635 0.4635 0 +0.00(+0.94%)
Dec 23, 2015 0.4710 0.4740 0.4590 0.4592 219,770 -0.01(-1.10%)
Dec 22, 2015 0.4690 0.4690 0.4610 0.4643 8,750 -0.02(-3.27%)
Dec 21, 2015 0.4840 0.4840 0.4660 0.4800 17,416 +0.01(+1.05%)
Dec 18, 2015 0.4950 0.4950 0.4750 0.4750 22,759 -0.01(-2.18%)
Dec 17, 2015 0.4797 0.4856 0.4780 0.4856 16,500 +0.00(+0.54%)
Dec 16, 2015 0.4820 0.4830 0.4727 0.4830 33,600 +0.01(+1.43%)
Dec 15, 2015 0.4700 0.4828 0.4700 0.4762 3,799 +0.01(+1.32%)
Dec 14, 2015 0.4630 0.4700 0.4600 0.4700 9,379 +0.01(+1.12%)
Dec 11, 2015 0.4780 0.4780 0.4629 0.4648 112,036 -0.01(-1.11%)
Dec 10, 2015 0.4840 0.4840 0.4700 0.4700 138,750 -0.01(-1.05%)
Dec 09, 2015 0.4990 0.4990 0.4740 0.4750 37,750 -0.01(-2.26%)
Dec 08, 2015 0.4805 0.4860 0.4805 0.4860 600 +0.00(+0.62%)
Dec 07, 2015 0.5200 0.5220 0.4830 0.4830 35,250 -0.05(-9.60%)
Dec 04, 2015 0.5300 0.5343 0.5300 0.5343 34,000 +0.01(+2.75%)
Dec 03, 2015 0.5430 0.5430 0.5200 0.5200 107,357 -0.03(-5.07%)
Dec 01, 2015 0.5478 0.5478 0.5478 0 -0.00(-0.20%)
Nov 30, 2015 0.5340 0.5489 0.5340 0.5489 5,040 +0.02(+4.39%)
Nov 27, 2015 0.5258 0.5258 0.5258 0.5258 2,000 -0.02(-2.99%)
Nov 25, 2015 0.5420 0.5420 0.5420 0 -0.00(-0.66%)
Nov 24, 2015 0.5424 0.5456 0.5424 0.5456 10,300 +0.01(+1.04%)
Nov 23, 2015 0.5400 0 +0.01(+1.35%)
Nov 19, 2015 0.5328 0.5328 0.5328 0 +0.00(+0.72%)
Nov 18, 2015 0.5290 0.5290 0.5290 0.5290 1,000 +0.00(+0.19%)
Nov 17, 2015 0.5550 0.5550 0.5280 0.5280 5,625 -0.03(-5.71%)
Nov 16, 2015 0.5640 0.5640 0.5400 0.5600 9,300 -0.00(-0.11%)
Nov 13, 2015 0.5730 0.5730 0.5606 0.5606 4,000 -0.01(-1.04%)
Nov 12, 2015 0.5665 0.5665 0.5665 0.5665 100 +0.01(+0.98%)
Nov 11, 2015 0.5610 0.5610 0.5610 0.5610 4,000 -0.03(-4.33%)
Nov 10, 2015 0.5750 0.5864 0.5750 0.5864 1,550 +0.02(+4.40%)
Nov 09, 2015 0.5800 0.5800 0.5617 0.5617 21,407 +0.00(+0.66%)
Nov 06, 2015 0.5810 0.5810 0.5580 0.5580 13,602 -0.04(-6.53%)
Nov 05, 2015 0.5794 0.5970 0.5794 0.5970 18,600 +0.01(+1.19%)
Nov 04, 2015 0.6050 0.6050 0.5900 0.5900 5,367 -0.01(-0.96%)
Nov 03, 2015 0.6060 0.6060 0.5957 0.5957 1,500 +0.00(+0.46%)
Nov 02, 2015 0.6140 0.6140 0.5930 0.5930 2,000 -0.02(-3.26%)
Oct 30, 2015 0.6134 0.6134 0.5950 0.6130 2,550 -0.00(-0.18%)
Oct 29, 2015 0.6040 0.6141 0.6040 0.6141 2,100 +0.00(+0.51%)
Oct 28, 2015 0.6234 0.6263 0.6080 0.6110 11,126 +0.02(+3.38%)
Oct 27, 2015 0.6070 0.6070 0.5910 0.5910 11,400 -0.03(-5.41%)
Oct 23, 2015 0.6248 0.6248 0.6248 0 +0.02(+2.73%)
Oct 22, 2015 0.6050 0.6082 0.6050 0.6082 4,000 +0.00(+0.18%)
Oct 21, 2015 0.6160 0.6160 0.6071 0.6071 5,900 -0.01(-1.12%)
Oct 20, 2015 0.6100 0.6140 0.6100 0.6140 700 -0.00(-0.42%)
Oct 19, 2015 0.6560 0.6560 0.6166 0.6166 9,500 -0.04(-6.01%)
Oct 16, 2015 0.6480 0.6560 0.6480 0.6560 6,043 -0.00(-0.46%)
Oct 15, 2015 0.6568 0.6590 0.6568 0.6590 106,000 +0.01(+1.07%)
Oct 14, 2015 0.6400 0.6546 0.6194 0.6520 33,331 +0.03(+4.30%)
Oct 13, 2015 0.6250 0.6251 0.6250 0.6251 4,100 -0.01(-2.16%)
Oct 09, 2015 0.6389 0.6389 0.6389 0 +0.04(+6.13%)
Oct 08, 2015 0.5950 0.6020 0.5950 0.6020 16,800 -0.02(-2.59%)
Oct 07, 2015 0.6286 0.6286 0.6180 0.6180 9,024 -0.01(-2.14%)
Oct 06, 2015 0.6160 0.6315 0.6160 0.6315 4,500 +0.02(+3.69%)
Oct 05, 2015 0.5850 0.6090 0.5850 0.6090 3,500 +0.01(+2.32%)
Oct 02, 2015 0.5710 0.5952 0.5710 0.5952 1,500 +0.05(+9.21%)
Oct 01, 2015 0.5380 0.5610 0.5380 0.5450 8,300 +0.02(+2.83%)
Sep 30, 2015 0.5810 0.5810 0.5300 0.5300 12,800 -0.04(-7.15%)
Sep 29, 2015 0.5644 0.5708 0.5634 0.5708 4,445 -0.00(-0.56%)
Sep 28, 2015 0.5900 0.5900 0.5740 0.5740 3,200 +0.01(+1.77%)
Sep 25, 2015 0.5730 0.5730 0.5640 0.5640 4,170 -0.02(-3.90%)
Sep 24, 2015 0.5910 0.5910 0.5869 0.5869 1,850 +0.00(+0.67%)
Sep 23, 2015 0.5890 0.5890 0.5830 0.5830 2,180 -0.01(-1.44%)
Sep 21, 2015 0.5915 0.5915 0.5915 0 +0.02(+3.19%)
Sep 18, 2015 0.6095 0.6095 0.5732 0.5732 23,460 -0.02(-3.52%)
Sep 17, 2015 0.5895 0.5978 0.5895 0.5941 44,500 +0.01(+2.08%)
Sep 16, 2015 0.5730 0.5820 0.5620 0.5820 81,200 +0.00(+0.55%)
Sep 15, 2015 0.5720 0.5788 0.5711 0.5788 45,505 +0.03(+6.20%)
Sep 14, 2015 0.5380 0.5450 0.5380 0.5450 16,900 -0.01(-1.55%)
Sep 11, 2015 0.5532 0.5582 0.5440 0.5536 24,000 -0.01(-1.53%)
Sep 10, 2015 0.5682 0.5682 0.5535 0.5622 14,000 +0.00(+0.30%)
Sep 09, 2015 0.5838 0.5950 0.5420 0.5605 45,594 -0.02(-3.91%)
Sep 08, 2015 0.5940 0.5940 0.5755 0.5833 7,600 -0.02(-2.56%)
Sep 04, 2015 0.5986 0.5986 0.5986 0 +0.01(+2.15%)
Sep 03, 2015 0.6160 0.6240 0.5860 0.5860 7,100 -0.01(-1.84%)
Sep 02, 2015 0.6150 0.6160 0.5970 0.5970 25,000 -0.03(-5.22%)
Sep 01, 2015 0.6299 0.6299 0.6299 0.6299 1,010 +0.00(+0.62%)
Aug 31, 2015 0.6450 0.6450 0.6260 0.6260 5,000 -0.00(-0.03%)
Aug 28, 2015 0.6187 0.6262 0.6187 0.6262 9,000 +0.02(+3.68%)
Aug 27, 2015 0.6040 0.6040 0.6040 0.6040 1,400 +0.01(+2.34%)
Aug 26, 2015 0.6070 0.6070 0.5902 0.5902 10,500 -0.02(-3.20%)
Aug 25, 2015 0.6070 0.6097 0.6070 0.6097 5,500 +0.00(+0.78%)
Aug 24, 2015 0.6170 0.6238 0.6050 0.6050 24,500 -0.02(-3.66%)
Aug 21, 2015 0.6360 0.6360 0.6280 0.6280 14,045 +0.00(+0.59%)
Aug 20, 2015 0.6230 0.6310 0.6220 0.6243 68,600 +0.00(+0.05%)
Aug 19, 2015 0.6240 0.6240 0.6240 0.6240 1,000 +0.01(+1.13%)
Aug 17, 2015 0.6170 0.6170 0.6170 0 -0.01(-2.13%)
Aug 14, 2015 0.6304 0.6304 0.6304 0.6304 1,000 +0.02(+2.57%)
Aug 13, 2015 0.6050 0.6146 0.6050 0.6146 11,800 -0.01(-1.85%)
Aug 12, 2015 0.6097 0.6370 0.6097 0.6262 13,200 +0.03(+4.89%)
Aug 11, 2015 0.5996 0.5996 0.5960 0.5970 4,922 -0.01(-2.08%)
Aug 10, 2015 0.5990 0.6097 0.5880 0.6097 8,629 +0.00(+0.26%)
Aug 07, 2015 0.6060 0.6081 0.6036 0.6081 6,500 -0.01(-1.28%)
Aug 06, 2015 0.5900 0.6160 0.5900 0.6160 23,026 +0.02(+2.67%)
Aug 05, 2015 0.6000 0.6000 0.6000 0.6000 1,500 -0.00(-0.17%)
Aug 04, 2015 0.6261 0.6261 0.6010 0.6010 26,400 -0.01(-1.48%)
Jul 31, 2015 0.6100 0.6100 0.6100 0 -0.01(-1.58%)
Jul 30, 2015 0.6090 0.6200 0.6090 0.6198 27,100 -0.00(-0.48%)
Jul 29, 2015 0.6229 0.6229 0.6227 0.6228 11,500 -0.02(-2.37%)
Jul 28, 2015 0.5980 0.6379 0.5980 0.6379 5,900 +0.04(+6.67%)
Jul 27, 2015 0.6520 0.6520 0.5960 0.5980 22,871 -0.01(-1.48%)
Jul 24, 2015 0.6396 0.6400 0.6060 0.6070 15,370 -0.04(-6.62%)
Jul 23, 2015 0.6430 0.6500 0.6430 0.6500 1,150 +0.02(+2.36%)
Jul 22, 2015 0.6495 0.6515 0.6350 0.6350 15,247 -0.03(-5.08%)
Jul 21, 2015 0.6640 0.6800 0.6603 0.6690 19,580 -0.01(-1.12%)
Jul 20, 2015 0.6730 0.6790 0.6570 0.6766 17,600 -0.03(-4.11%)
Jul 17, 2015 0.7056 0.7056 0.7056 0.7056 300 +0.01(+0.80%)
Jul 16, 2015 0.6997 0.7000 0.6898 0.7000 14,400 +0.01(+1.98%)
Jul 15, 2015 0.6861 0.6864 0.6861 0.6864 3,300 -0.01(-2.08%)
Jul 13, 2015 0.7010 0.7010 0.7010 50 +0.01(+1.08%)
Jul 10, 2015 0.7168 0.7168 0.6935 0.6935 7,942 -0.02(-2.76%)
Jul 09, 2015 0.7070 0.7194 0.7070 0.7132 13,900 +0.00(+0.14%)
Jul 08, 2015 0.7137 0.7137 0.6967 0.7122 42,500 +0.00(+0.31%)
Jul 07, 2015 0.7180 0.7258 0.6991 0.7100 9,780 -0.02(-3.06%)
Jul 06, 2015 0.7290 0.7480 0.7290 0.7324 2,880 -0.02(-2.35%)
Jul 02, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.06%)
Jun 30, 2015 0.7580 0.7580 0.7580 0 +0.00(+0.00%)
Jun 29, 2015 0.7571 0.7580 0.7571 0.7580 1,450 -0.04(-4.41%)
Jun 26, 2015 0.7900 0.7930 0.7780 0.7930 2,420 +0.03(+3.66%)
Jun 25, 2015 0.7650 0.7650 0.7650 0.7650 500 -0.02(-2.66%)
Jun 24, 2015 0.7626 0.7859 0.7546 0.7859 7,000 +0.01(+1.80%)
Jun 23, 2015 0.7610 0.7720 0.7570 0.7720 1,300 +0.01(+1.95%)
Jun 22, 2015 0.7510 0.7572 0.7510 0.7572 1,500 -0.04(-4.87%)
Jun 19, 2015 0.7770 0.7960 0.7770 0.7960 5,196 +0.02(+2.05%)
Jun 18, 2015 0.7874 0.7923 0.7756 0.7800 13,250 +0.01(+0.78%)
Jun 17, 2015 0.7660 0.7740 0.7620 0.7740 17,900 +0.02(+2.75%)
Jun 16, 2015 0.7360 0.7533 0.7360 0.7533 6,000 +0.01(+0.84%)
Jun 11, 2015 0.7470 0.7470 0.7470 0 -0.02(-2.15%)
Jun 10, 2015 0.7634 0.7634 0.7634 0.7634 100 +0.01(+0.95%)
Jun 09, 2015 0.7509 0.7562 0.7509 0.7562 3,759 +0.02(+3.02%)
Jun 08, 2015 0.7272 0.7370 0.7272 0.7340 6,561 +0.02(+2.37%)
Jun 05, 2015 0.7200 0.7323 0.7170 0.7170 11,300 -0.02(-3.08%)
Jun 04, 2015 0.7500 0.7500 0.7230 0.7398 14,500 -0.00(-0.03%)
Jun 03, 2015 0.7620 0.7620 0.7400 0.7400 9,500 -0.03(-3.90%)
Jun 02, 2015 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.34%)
Jun 01, 2015 0.7515 0.7633 0.7515 0.7524 8,938 -0.01(-1.16%)
May 29, 2015 0.7520 0.7612 0.7520 0.7612 2,250 +0.01(+1.49%)
May 28, 2015 0.7500 0.7500 0.7500 0.7500 4,200 +0.00(+0.15%)
May 27, 2015 0.7523 0.7523 0.7489 0.7489 18,000 -0.00(-0.28%)
May 26, 2015 0.7550 0.7550 0.7510 0.7510 9,750 -0.02(-1.98%)
May 22, 2015 0.7662 0.7662 0.7662 0 +0.01(+1.35%)
May 21, 2015 0.7560 0.7560 0.7560 0.7560 3,138 -0.01(-1.82%)
May 20, 2015 0.7380 0.7700 0.7380 0.7700 6,400 +0.01(+1.88%)
May 19, 2015 0.7650 0.7650 0.7558 0.7558 10,500 -0.01(-1.79%)
May 15, 2015 0.7696 0.7696 0.7696 0 +0.00(+0.04%)
May 14, 2015 0.7770 0.7883 0.7630 0.7693 4,125 +0.00(+0.52%)
May 13, 2015 0.7650 0.7653 0.7650 0.7653 5,000 +0.03(+3.84%)
May 12, 2015 0.7420 0.7450 0.7370 0.7370 7,100 +0.00(+0.55%)
May 11, 2015 0.7330 0.7330 0.7330 0.7330 300 +0.00(+0.41%)
May 08, 2015 0.7400 0.7400 0.7162 0.7300 18,375 +0.00(+0.51%)
May 07, 2015 0.7190 0.7263 0.7190 0.7263 21,200 -0.02(-2.38%)
May 06, 2015 0.7336 0.7460 0.7336 0.7440 28,542 -0.01(-1.06%)
May 05, 2015 0.7530 0.7530 0.7520 0.7520 14,913 +0.01(+0.94%)
May 04, 2015 0.7369 0.7468 0.7300 0.7450 26,200 +0.02(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.