Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3500 0.3500 0.3000 0.3499 30,056 +0.05(+15.98%)
Apr 28, 2022 0.5100 0.5100 0.3000 0.3017 15,685 -0.02(-6.30%)
Apr 27, 2022 0.3220 0.4160 0.3220 0.3220 1,171 -0.13(-28.44%)
Apr 26, 2022 0.4500 0.4501 0.3200 0.4500 14,805 -0.06(-11.33%)
Apr 25, 2022 0.5075 0.5075 0.5075 0.5075 415 +0.00(+0.00%)
Apr 22, 2022 0.5649 0.5650 0.5075 0.5075 6,575 -0.06(-10.16%)
Apr 21, 2022 0.3200 0.5649 0.3200 0.5649 1,047 +0.16(+41.22%)
Apr 20, 2022 0.4375 0.5650 0.4000 0.4000 6,414 +0.00(+0.00%)
Apr 19, 2022 0.4500 0.4500 0.3400 0.4000 9,898 -0.05(-11.11%)
Apr 18, 2022 0.5649 0.5649 0.3500 0.4500 5,117 -0.06(-12.20%)
Apr 14, 2022 0.5749 0.5750 0.4425 0.5125 18,579 +0.06(+13.89%)
Apr 12, 2022 0.4500 60 -0.05(-9.55%)
Apr 11, 2022 0.5450 0.5800 0.4975 0.4975 6,080 -0.04(-7.87%)
Apr 08, 2022 0.4700 0.5800 0.4700 0.5400 15,309 +0.02(+3.85%)
Apr 07, 2022 0.6100 0.6100 0.4500 0.5200 79,583 -0.10(-16.13%)
Apr 06, 2022 0.6500 0.6500 0.5500 0.6200 9,535 +0.02(+3.68%)
Apr 05, 2022 0.5980 0.5980 0.5980 0.5980 731 +0.00(+0.00%)
Apr 04, 2022 0.4002 0.5980 0.4002 0.5980 10,765 +0.10(+19.60%)
Apr 01, 2022 0.5000 0.5000 0.4730 0.5000 4,633 +0.01(+2.04%)
Mar 31, 2022 0.5500 0.6500 0.4900 0.4900 9,187 -0.06(-10.89%)
Mar 30, 2022 0.4500 0.5500 0.4500 0.5499 3,292 +0.05(+9.98%)
Mar 29, 2022 0.4000 0.5000 0.4000 0.5000 920 +0.08(+19.05%)
Mar 28, 2022 0.5400 0.5400 0.4000 0.4200 7,465 -0.18(-30.00%)
Mar 25, 2022 0.5900 0.6500 0.5695 0.6000 8,111 -0.05(-7.69%)
Mar 24, 2022 0.6090 0.6500 0.6090 0.6500 2,170 +0.05(+8.51%)
Mar 23, 2022 0.6100 0.6700 0.5100 0.5990 34,187 -0.04(-6.41%)
Mar 22, 2022 0.7000 0.7400 0.6400 0.6400 9,964 -0.03(-3.76%)
Mar 21, 2022 0.6503 0.8000 0.5102 0.6650 21,834 +0.01(+2.26%)
Mar 18, 2022 0.8500 0.8500 0.6500 0.6503 6,193 +0.00(+0.00%)
Mar 17, 2022 0.6500 0.7550 0.6500 0.6503 2,502 -0.05(-7.10%)
Mar 16, 2022 0.7000 0.9900 0.6500 0.7000 19,078 +0.00(+0.00%)
Mar 15, 2022 0.6900 0.7500 0.6678 0.7000 13,871 -0.06(-7.77%)
Mar 14, 2022 0.8500 1.000 0.7000 0.7590 31,791 -0.08(-9.64%)
Mar 11, 2022 0.8500 1.250 0.7550 0.8400 201,233 +0.19(+29.23%)
Mar 10, 2022 0.7900 0.8100 0.6500 0.6500 7,100 +0.00(+0.00%)
Mar 09, 2022 0.7750 0.8999 0.6500 0.6500 2,544 -0.05(-7.14%)
Mar 08, 2022 0.6500 0.8999 0.6500 0.7000 4,370 +0.05(+7.69%)
Mar 07, 2022 0.5500 0.7600 0.5300 0.6500 5,029 +0.04(+5.69%)
Mar 04, 2022 0.7000 0.7499 0.5200 0.6150 6,016 -0.08(-12.14%)
Mar 03, 2022 0.7500 0.7500 0.7000 0.7000 4,825 +0.00(+0.00%)
Mar 02, 2022 0.7000 0.7000 0.6500 0.7000 2,550 +0.01(+1.45%)
Mar 01, 2022 0.6100 0.7000 0.5500 0.6900 40,868 -0.01(-1.43%)
Feb 28, 2022 0.7000 0.7500 0.6500 0.7000 5,617 -0.08(-9.68%)
Feb 25, 2022 0.9699 0.9799 0.5850 0.7750 5,661 -0.08(-9.88%)
Feb 24, 2022 0.7750 0.8650 0.5101 0.8600 8,157 -0.01(-0.58%)
Feb 23, 2022 0.9500 0.9900 0.8650 0.8650 3,312 -0.12(-12.63%)
Feb 22, 2022 0.9300 0.9900 0.9300 0.9900 5,811 +0.15(+17.16%)
Feb 18, 2022 0.8450 0 +0.04(+5.62%)
Feb 17, 2022 0.9900 0.9900 0.7500 0.8000 10,522 -0.09(-10.11%)
Feb 16, 2022 0.8900 0.8900 0.8900 0.8900 611 +0.04(+4.71%)
Feb 15, 2022 0.8000 0.8750 0.7500 0.8500 15,692 +0.08(+10.39%)
Feb 14, 2022 0.9800 1.020 0.7600 0.7700 12,626 -0.12(-13.48%)
Feb 11, 2022 1.100 1.100 0.7501 0.8900 12,105 -0.24(-21.24%)
Feb 10, 2022 1.130 1.130 1.130 1.130 600 +0.28(+33.73%)
Feb 09, 2022 0.9300 0.9600 0.7000 0.8450 7,004 -0.01(-1.17%)
Feb 08, 2022 0.6500 0.9600 0.6500 0.8550 13,279 +0.15(+20.42%)
Feb 07, 2022 0.6500 0.7800 0.6500 0.7100 23,477 +0.06(+9.23%)
Feb 04, 2022 0.5100 0.6800 0.5100 0.6500 27,103 -0.10(-13.33%)
Feb 03, 2022 0.7500 0.7800 0.6500 0.7500 15,851 -0.03(-3.85%)
Feb 02, 2022 0.9000 0.9001 0.7100 0.7800 80,109 -0.13(-14.29%)
Feb 01, 2022 0.9000 0.9500 0.9000 0.9100 9,187 -0.02(-1.62%)
Jan 31, 2022 1.140 0.9250 89,233 -0.22(-19.57%)
Jan 28, 2022 1.600 1.840 1.150 1.150 184,592 -0.16(-12.21%)
Jan 27, 2022 1.270 1.460 1.225 1.310 84,162 +0.22(+20.18%)
Jan 26, 2022 1.080 1.120 1.080 1.090 6,524 -0.01(-0.91%)
Jan 25, 2022 1.200 1.250 1.050 1.100 14,175 -0.15(-12.00%)
Jan 24, 2022 1.125 1.375 1.000 1.250 23,333 +0.30(+31.58%)
Jan 21, 2022 0.9000 1.000 0.9000 0.9500 3,463 +0.10(+11.76%)
Jan 20, 2022 0.9900 0.9900 0.8500 0.8500 4,709 -0.15(-15.00%)
Jan 19, 2022 0.9500 1.000 0.9400 1.000 3,323 +0.20(+25.00%)
Jan 18, 2022 1.350 1.400 0.8000 0.8000 30,415 -0.70(-46.67%)
Jan 14, 2022 1.500 0 +0.20(+15.38%)
Jan 13, 2022 1.425 1.460 1.245 1.300 5,888 -0.10(-7.14%)
Jan 12, 2022 1.400 1.400 1.400 1.400 1,260 +0.01(+0.72%)
Jan 11, 2022 1.350 1.390 1.350 1.390 11,013 -0.01(-0.71%)
Jan 10, 2022 1.550 1.550 1.400 1.400 5,018 -0.30(-17.65%)
Jan 07, 2022 1.350 1.700 1.350 1.700 1,713 +0.00(+0.00%)
Jan 06, 2022 1.450 1.700 1.450 1.700 1,694 +0.00(+0.00%)
Jan 05, 2022 1.890 1.890 1.410 1.700 12,105 -0.13(-7.10%)
Jan 04, 2022 1.650 1.830 1.420 1.830 12,440 +0.04(+2.23%)
Jan 03, 2022 1.600 1.830 1.600 1.790 6,020 +0.00(+0.00%)
Dec 31, 2021 1.475 1.990 1.475 1.790 3,858 +0.39(+27.86%)
Dec 30, 2021 0.9251 1.480 0.9250 1.400 7,520 +0.30(+27.27%)
Dec 29, 2021 1.100 1.100 0.9501 1.100 2,995 +0.00(+0.00%)
Dec 28, 2021 1.000 1.280 0.9000 1.100 9,930 +0.10(+10.00%)
Dec 27, 2021 1.300 1.375 1.000 1.000 11,973 -0.05(-4.76%)
Dec 23, 2021 1.160 1.317 1.050 1.050 9,044 -0.21(-16.67%)
Dec 22, 2021 1.150 1.470 1.100 1.260 10,793 -0.10(-7.35%)
Dec 21, 2021 1.625 1.625 1.200 1.360 9,580 -0.19(-12.26%)
Dec 20, 2021 1.960 2.050 1.550 1.550 19,640 -0.35(-18.42%)
Dec 17, 2021 1.700 2.300 1.550 1.900 162,566 +0.35(+22.98%)
Dec 16, 2021 1.520 1.600 1.520 1.545 3,641 -0.03(-1.90%)
Dec 15, 2021 1.700 1.700 1.320 1.575 1,619 -0.02(-0.94%)
Dec 14, 2021 1.680 1.680 1.590 1.590 1,263 +0.03(+1.92%)
Dec 13, 2021 1.540 1.560 1.540 1.560 4,706 +0.06(+4.00%)
Dec 10, 2021 1.480 1.750 1.480 1.500 31,600 +0.02(+1.35%)
Dec 09, 2021 1.480 1.490 1.380 1.480 24,284 +0.01(+0.68%)
Dec 08, 2021 1.390 1.470 1.390 1.470 3,702 +0.07(+5.00%)
Dec 07, 2021 1.490 1.490 1.400 1.400 3,179 +0.00(+0.00%)
Dec 06, 2021 1.395 1.400 1.290 1.400 4,698 -0.23(-13.85%)
Dec 03, 2021 1.394 1.625 1.394 1.625 1,162 +0.12(+8.33%)
Dec 02, 2021 1.500 1.750 1.500 1.500 5,901 -0.25(-14.29%)
Dec 01, 2021 1.400 1.750 1.290 1.750 3,960 +0.26(+17.45%)
Nov 30, 2021 1.510 1.710 1.510 1.490 8,050 -0.16(-9.70%)
Nov 29, 2021 2.350 2.350 1.270 1.650 8,646 -0.69(-29.49%)
Nov 24, 2021 2.340 2.340 2.340 12 -0.06(-2.50%)
Nov 23, 2021 2.100 2.670 2.100 2.400 1,203 -0.26(-9.77%)
Nov 22, 2021 2.950 2.950 2.600 2.660 2,238 +0.08(+3.10%)
Nov 19, 2021 1.790 2.590 1.790 2.580 23,181 +1.06(+69.74%)
Nov 18, 2021 2.420 1.910 1.520 1.520 15,523 -0.90(-37.19%)
Nov 17, 2021 2.300 2.510 1.530 2.420 16,970 -0.56(-18.67%)
Nov 16, 2021 3.200 3.400 2.510 2.975 31,291 -0.19(-6.14%)
Nov 15, 2021 2.790 4.400 2.790 3.170 133,204 +0.50(+18.73%)
Nov 12, 2021 0.7500 6.400 0.7500 2.670 392,193 +2.21(+480.43%)
Nov 11, 2021 0.5200 0.5500 0.4500 0.4600 1,363 -0.20(-29.77%)
Nov 09, 2021 0.6500 0.6600 0.6500 0.6550 3,642 +0.01(+0.77%)
Nov 08, 2021 0.7100 0.7100 0.6500 0.6500 2,545 -0.06(-8.45%)
Nov 05, 2021 0.6600 0.7100 0.6600 0.7100 1,600 +0.05(+7.58%)
Nov 04, 2021 0.6500 0.8600 0.5900 0.6600 12,556 +0.11(+20.00%)
Nov 03, 2021 0.5500 0.9900 0.4500 0.5500 12,593 +0.15(+37.50%)
Nov 02, 2021 0.5700 0.8000 0.4000 0.4000 33,438 -0.60(-60.00%)
Nov 01, 2021 0.6000 1.000 0.6000 1.000 5,274 +0.35(+53.85%)
Oct 29, 2021 0.5600 0.7500 0.5600 0.6500 10,308 +0.10(+18.16%)
Oct 28, 2021 0.6450 0.6450 0.5500 0.5501 27,880 -0.09(-14.05%)
Oct 27, 2021 0.7250 0.7250 0.6400 0.6400 16,100 -0.09(-12.33%)
Oct 26, 2021 0.7300 0.7300 0.7300 0.7300 100 +0.00(+0.00%)
Oct 25, 2021 0.7300 0.7300 0.7250 0.7300 500 +0.01(+0.69%)
Oct 22, 2021 0.7250 0.7250 0.7250 0.7250 405 +0.00(+0.00%)
Oct 21, 2021 0.7300 0.7300 0.7250 0.7250 900 -0.01(-0.68%)
Oct 20, 2021 0.7850 0.7850 0.7200 0.7300 1,250 -0.06(-7.01%)
Oct 19, 2021 0.7500 1.000 0.7300 0.7850 4,916 +0.06(+8.28%)
Oct 18, 2021 0.5500 0.7500 0.5200 0.7250 24,144 +0.18(+34.26%)
Oct 15, 2021 0.2500 0.7000 0.2500 0.5400 52,931 +0.33(+157.14%)
Oct 14, 2021 0.3200 0.3200 0.1640 0.2100 24,485 -0.79(-79.00%)
Oct 12, 2021 1.000 1.000 1.000 1 +0.19(+23.46%)
Oct 11, 2021 1.020 1.020 0.6100 0.8100 393 -0.21(-20.59%)
Oct 07, 2021 1.020 1.020 1.020 2 +0.00(+0.00%)
Oct 06, 2021 1.020 1.020 1.020 1.020 400 -0.10(-8.93%)
Sep 28, 2021 1.120 1.120 1.120 0 -0.00(-0.44%)
Sep 27, 2021 1.130 1.350 1.125 1.125 2,702 +0.00(+0.00%)
Sep 24, 2021 1.150 1.150 1.110 1.125 700 +0.01(+1.35%)
Sep 23, 2021 1.100 1.110 1.100 1.110 365 +0.09(+8.82%)
Sep 22, 2021 1.020 1.020 1.020 1.020 100 -0.23(-18.40%)
Sep 21, 2021 1.135 1.250 1.135 1.250 814 +0.00(+0.00%)
Sep 20, 2021 1.250 1.250 1.250 1.250 223 +0.00(+0.00%)
Sep 15, 2021 1.250 1.250 1.250 26 -0.05(-3.85%)
Sep 14, 2021 1.250 1.300 1.250 1.300 268 +0.05(+4.00%)
Sep 13, 2021 1.250 1.250 1.250 1.250 378 -0.05(-3.85%)
Sep 09, 2021 1.300 1.300 1.300 170 +0.05(+4.00%)
Sep 08, 2021 1.150 1.250 1.150 1.250 400 -0.30(-19.35%)
Sep 07, 2021 1.550 1.550 1.550 1.550 187 +0.00(+0.00%)
Aug 31, 2021 1.550 1.550 1.550 105 +0.50(+47.62%)
Aug 30, 2021 1.050 1.050 1.050 1.050 100 -0.87(-45.31%)
Aug 25, 2021 1.920 1.920 1.920 43 -0.01(-0.52%)
Aug 24, 2021 1.930 1.930 1.930 1.930 544 -0.01(-0.52%)
Aug 20, 2021 1.940 1.940 1.940 0 +0.30(+18.29%)
Aug 19, 2021 1.640 1.640 1.640 1.640 100 -0.30(-15.46%)
Aug 17, 2021 1.940 1.940 1.940 10 +0.08(+4.30%)
Aug 12, 2021 1.860 1.860 1.860 0 -0.14(-7.00%)
Aug 11, 2021 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Aug 10, 2021 2.000 2.000 2.000 2.000 412 +0.00(+0.00%)
Aug 09, 2021 2.100 2.100 2.000 2.000 480 -0.28(-12.28%)
Aug 06, 2021 2.200 2.280 2.200 2.280 293 +0.00(+0.00%)
Aug 05, 2021 2.200 2.280 2.200 2.280 200 +0.18(+8.57%)
Aug 04, 2021 2.280 2.280 2.100 2.100 700 -0.18(-7.89%)
Aug 03, 2021 2.280 2.280 2.280 2.280 325 +0.00(+0.00%)
Aug 02, 2021 2.280 2.280 2.280 2.280 300 +0.00(+0.00%)
Jul 30, 2021 2.280 2.280 2.280 2.280 100 +0.00(+0.00%)
Jul 29, 2021 2.250 3.010 2.250 2.280 1,849 -0.22(-8.80%)
Jul 27, 2021 2.500 2.500 2.500 90 -0.25(-9.09%)
Jul 26, 2021 3.000 3.010 2.750 2.750 1,000 -0.26(-8.64%)
Jul 23, 2021 3.000 3.010 3.000 3.010 6,010 +0.01(+0.33%)
Jul 22, 2021 3.000 3.000 3.000 3.000 4,590 +0.00(+0.00%)
Jul 21, 2021 3.000 3.000 3.000 3.000 402 +0.00(+0.00%)
Jul 19, 2021 3.000 3.000 3.000 14 +0.00(+0.00%)
Jul 16, 2021 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Jul 15, 2021 3.000 3.000 3.000 3.000 405 +0.00(+0.00%)
Jul 14, 2021 3.250 4.050 3.000 3.000 692 +0.00(+0.00%)
Jul 13, 2021 3.000 3.000 3.000 3.000 302 +0.00(+0.00%)
Jul 12, 2021 3.000 3.000 3.000 3.000 527 +0.00(+0.00%)
Jul 09, 2021 3.000 3.000 3.000 3.000 364 +0.00(+0.00%)
Jul 08, 2021 3.500 4.000 3.000 3.000 410 +0.00(+0.00%)
Jul 07, 2021 4.000 4.000 3.000 3.000 500 -1.00(-25.00%)
Jul 06, 2021 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jul 02, 2021 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jul 01, 2021 4.000 4.125 4.000 4.000 1,070 +0.00(+0.00%)
Jun 30, 2021 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Jun 29, 2021 5.050 5.050 4.500 4.500 2,501 -0.50(-10.00%)
Jun 24, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 22, 2021 5.000 5.000 5.000 75 -1.00(-16.67%)
Jun 18, 2021 6.000 6.000 6.000 15 -1.00(-14.29%)
Jun 15, 2021 6.000 6.000 6.000 7.000 100 -3.02(-30.14%)
Jun 10, 2021 10.02 10.02 10.02 25 -0.48(-4.57%)
Jun 09, 2021 10.00 10.50 10.00 10.50 502 +5.99(+132.82%)
May 28, 2021 9.020 18.04 9.020 4.510 451 +0.51(+12.75%)
May 24, 2021 4.000 4.000 4.000 0 +1.50(+60.00%)
May 19, 2021 2.500 2.500 2.500 1 +0.38(+17.65%)
May 12, 2021 2.125 2.125 2.125 0 +0.12(+6.25%)
May 07, 2021 2.000 2.000 2.000 10 -2.00(-50.00%)
May 05, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.