Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

120.30 -4.70 (-3.76%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 155.25 157.00 155.25 155.65 416 +0.23(+0.15%)
Apr 28, 2022 152.60 155.42 152.60 155.42 308 +3.66(+2.41%)
Apr 27, 2022 153.61 153.61 151.25 151.76 1,623 -1.94(-1.26%)
Apr 26, 2022 157.00 157.00 153.70 153.70 847 -7.11(-4.42%)
Apr 25, 2022 163.25 163.25 158.53 160.81 937 -5.44(-3.27%)
Apr 22, 2022 169.00 169.00 163.20 166.25 1,230 -2.25(-1.33%)
Apr 21, 2022 172.75 172.75 168.50 168.50 234 +1.50(+0.90%)
Apr 20, 2022 167.50 170.00 166.69 167.00 891 +2.38(+1.44%)
Apr 19, 2022 162.15 165.41 162.15 164.62 151 +6.10(+3.85%)
Apr 18, 2022 157.25 164.00 157.25 158.52 7,410 -1.48(-0.92%)
Apr 14, 2022 160.17 160.17 160.00 160.00 1,064 -2.82(-1.73%)
Apr 13, 2022 160.96 162.82 160.96 162.82 71 +1.90(+1.18%)
Apr 12, 2022 163.39 164.66 160.92 160.92 391 -6.03(-3.61%)
Apr 11, 2022 166.95 166.95 166.95 166.95 500 +2.64(+1.61%)
Apr 08, 2022 166.20 167.05 164.12 164.31 239 -2.19(-1.32%)
Apr 07, 2022 163.22 166.50 163.22 166.50 616 -1.17(-0.70%)
Apr 06, 2022 167.50 168.30 163.57 167.67 759 -0.98(-0.58%)
Apr 05, 2022 171.25 171.25 168.65 168.65 2,704 -4.48(-2.59%)
Apr 04, 2022 173.52 175.71 173.13 173.13 105 +0.39(+0.23%)
Apr 01, 2022 173.97 175.70 171.69 172.74 100 -2.22(-1.27%)
Mar 31, 2022 173.51 178.00 171.70 174.96 56 -3.56(-2.00%)
Mar 30, 2022 179.62 179.62 178.52 178.52 1,740 -0.45(-0.25%)
Mar 29, 2022 177.47 179.60 177.45 178.97 1,124 +12.79(+7.70%)
Mar 28, 2022 168.73 169.79 165.63 166.18 1,310 -2.55(-1.51%)
Mar 25, 2022 168.21 168.73 165.09 168.73 1,248 -0.07(-0.04%)
Mar 24, 2022 168.36 169.47 164.47 168.80 17,442 -1.37(-0.81%)
Mar 23, 2022 165.30 170.17 165.30 170.17 299 -0.58(-0.34%)
Mar 22, 2022 169.80 173.04 169.80 170.75 4,890 +3.19(+1.90%)
Mar 21, 2022 167.56 167.56 167.56 167.56 10 -0.79(-0.47%)
Mar 18, 2022 169.00 170.62 168.35 168.35 590 -4.43(-2.56%)
Mar 17, 2022 171.28 174.00 170.27 172.78 1,931 -0.74(-0.43%)
Mar 16, 2022 167.00 175.10 167.00 173.52 1,015 +8.50(+5.15%)
Mar 15, 2022 164.67 166.83 164.67 165.02 52 +0.52(+0.32%)
Mar 14, 2022 165.55 165.55 164.42 164.50 2,270 +5.66(+3.57%)
Mar 11, 2022 159.72 161.22 155.56 158.84 2,592 -0.61(-0.38%)
Mar 10, 2022 157.72 160.14 156.06 159.45 1,615 -10.78(-6.33%)
Mar 09, 2022 169.27 170.23 163.75 170.23 3,283 +20.18(+13.45%)
Mar 08, 2022 148.66 156.00 147.02 150.05 6,946 +5.13(+3.54%)
Mar 07, 2022 153.77 156.00 144.50 144.92 47,458 -12.98(-8.22%)
Mar 04, 2022 163.03 163.03 156.25 157.90 39,680 -16.17(-9.29%)
Mar 03, 2022 179.64 179.66 170.92 174.07 2,431 -4.65(-2.60%)
Mar 02, 2022 179.20 180.55 176.01 178.72 2,485 -1.89(-1.05%)
Mar 01, 2022 189.38 192.36 180.61 180.61 3,158 -16.47(-8.36%)
Feb 28, 2022 198.10 201.25 197.05 197.08 377 -9.01(-4.37%)
Feb 25, 2022 206.70 209.85 205.83 206.09 1,241 +7.59(+3.82%)
Feb 24, 2022 198.63 203.60 191.84 198.50 5,191 -12.00(-5.70%)
Feb 23, 2022 217.16 217.16 210.50 210.50 342 -3.74(-1.75%)
Feb 22, 2022 217.92 218.11 210.07 214.24 1,645 +12.79(+6.35%)
Feb 18, 2022 201.45 0 -5.05(-2.45%)
Feb 17, 2022 211.65 212.63 206.50 206.50 7,138 -3.24(-1.54%)
Feb 16, 2022 211.09 211.09 208.80 209.74 524 -3.96(-1.85%)
Feb 15, 2022 213.71 213.71 211.68 213.70 79 +6.10(+2.94%)
Feb 14, 2022 204.00 208.68 203.87 207.60 1,899 -6.03(-2.82%)
Feb 11, 2022 218.35 218.36 211.24 213.63 514 -2.37(-1.10%)
Feb 10, 2022 213.90 216.00 213.90 216.00 6 +2.20(+1.03%)
Feb 09, 2022 213.15 216.99 211.75 213.80 1,367 +13.81(+6.90%)
Feb 08, 2022 199.58 205.00 198.81 199.99 78 -0.28(-0.14%)
Feb 07, 2022 205.00 205.00 200.25 200.27 432 -4.34(-2.12%)
Feb 04, 2022 203.19 204.65 198.48 204.61 1,868 -1.45(-0.70%)
Feb 03, 2022 204.71 206.06 1,132 -1.15(-0.55%)
Feb 02, 2022 210.21 213.70 207.01 207.21 831 -0.18(-0.09%)
Feb 01, 2022 207.20 207.39 207.20 207.39 210 +4.57(+2.25%)
Jan 31, 2022 206.93 206.93 202.08 202.82 606 -2.18(-1.06%)
Jan 28, 2022 204.98 205.00 204.50 205.00 889 +0.02(+0.01%)
Jan 27, 2022 207.99 209.66 204.98 204.98 625 +1.85(+0.91%)
Jan 26, 2022 205.60 205.75 203.13 203.13 328 +1.75(+0.87%)
Jan 25, 2022 202.85 202.85 197.81 201.38 392 -1.74(-0.85%)
Jan 24, 2022 201.05 203.50 197.50 203.11 1,905 -7.89(-3.74%)
Jan 21, 2022 209.01 212.73 209.00 211.00 1,721 -2.97(-1.39%)
Jan 20, 2022 215.00 217.97 213.97 213.97 395 -3.45(-1.59%)
Jan 19, 2022 219.44 219.44 216.11 217.42 309 -0.50(-0.23%)
Jan 18, 2022 220.00 220.15 217.54 217.92 1,285 -3.08(-1.39%)
Jan 14, 2022 221.00 0 +5.62(+2.61%)
Jan 13, 2022 217.99 219.00 215.08 215.38 1,612 -0.89(-0.41%)
Jan 12, 2022 215.00 218.00 214.55 216.27 1,767 +1.00(+0.46%)
Jan 11, 2022 213.00 215.27 211.88 215.27 1,709 +2.18(+1.02%)
Jan 10, 2022 212.00 213.09 211.45 213.09 76 +1.59(+0.75%)
Jan 07, 2022 212.00 216.32 210.92 211.51 870 -0.68(-0.32%)
Jan 06, 2022 214.00 217.08 212.19 212.19 678 -1.91(-0.89%)
Jan 05, 2022 217.12 218.15 214.10 214.10 1,224 +2.20(+1.04%)
Jan 04, 2022 211.01 211.90 209.09 211.90 1,249 +4.70(+2.27%)
Jan 03, 2022 205.05 207.20 204.00 207.20 3,549 +7.19(+3.59%)
Dec 31, 2021 202.00 202.19 200.00 200.01 596 -0.03(-0.01%)
Dec 30, 2021 198.55 201.40 198.55 200.04 268 -0.81(-0.40%)
Dec 29, 2021 200.74 201.13 200.04 200.85 219 +0.11(+0.05%)
Dec 28, 2021 203.00 203.00 200.68 200.74 1,142 -1.26(-0.62%)
Dec 27, 2021 198.32 204.06 198.32 202.00 488 +0.08(+0.04%)
Dec 23, 2021 200.37 202.05 198.55 201.92 3,913 +2.92(+1.47%)
Dec 22, 2021 195.78 199.00 195.78 199.00 1,213 +3.00(+1.53%)
Dec 21, 2021 199.50 199.50 195.34 196.00 12,057 +1.01(+0.52%)
Dec 20, 2021 193.90 198.37 193.65 194.99 3,976 -3.01(-1.52%)
Dec 17, 2021 197.37 200.00 196.44 198.00 417 -7.36(-3.58%)
Dec 16, 2021 205.06 208.57 203.09 205.36 4,053 +4.15(+2.06%)
Dec 15, 2021 200.87 204.82 200.86 201.21 103 -2.91(-1.43%)
Dec 14, 2021 203.97 208.75 203.00 204.12 1,549 -3.88(-1.87%)
Dec 13, 2021 205.64 210.00 205.00 208.00 2,113 +5.50(+2.72%)
Dec 10, 2021 206.00 207.00 202.50 202.50 636 -6.00(-2.88%)
Dec 09, 2021 210.41 210.41 205.01 208.50 902 -2.43(-1.15%)
Dec 08, 2021 210.76 211.00 208.00 210.93 4,872 +3.68(+1.78%)
Dec 07, 2021 193.80 209.93 193.80 207.25 3,349 +16.22(+8.49%)
Dec 06, 2021 187.43 191.07 187.43 191.03 1,597 +5.47(+2.95%)
Dec 03, 2021 188.02 188.02 185.22 185.56 918 -2.45(-1.30%)
Dec 02, 2021 190.00 190.50 186.91 188.01 6,539 +1.27(+0.68%)
Dec 01, 2021 190.65 193.18 186.74 186.74 17,314 +2.19(+1.19%)
Nov 30, 2021 187.00 187.00 181.07 184.55 1,774 -2.45(-1.31%)
Nov 29, 2021 188.97 190.97 184.51 187.00 1,053 +2.21(+1.20%)
Nov 26, 2021 189.89 190.09 183.53 184.79 1,567 -7.36(-3.83%)
Nov 24, 2021 193.45 194.24 192.00 192.15 631 -7.70(-3.85%)
Nov 23, 2021 202.05 202.05 198.50 199.85 2,123 -2.80(-1.38%)
Nov 22, 2021 200.56 202.65 198.63 202.65 2,249 -2.85(-1.39%)
Nov 19, 2021 203.45 205.50 202.70 205.50 8,567 -6.76(-3.18%)
Nov 18, 2021 212.60 212.26 210.65 212.26 603 +1.33(+0.63%)
Nov 17, 2021 212.27 213.50 210.92 210.93 2,295 -1.34(-0.63%)
Nov 16, 2021 213.29 214.92 212.17 212.27 827 -2.93(-1.36%)
Nov 15, 2021 214.53 215.24 212.00 215.20 538 +0.93(+0.43%)
Nov 12, 2021 213.92 216.49 213.92 214.27 165 +1.40(+0.66%)
Nov 11, 2021 214.84 214.84 211.01 212.87 5,500 -2.88(-1.33%)
Nov 09, 2021 219.00 219.00 215.00 215.75 11,761 -3.26(-1.49%)
Nov 08, 2021 220.49 220.49 216.64 219.01 2,141 -5.22(-2.33%)
Nov 05, 2021 224.00 224.23 221.63 224.23 361 +6.18(+2.83%)
Nov 04, 2021 216.95 218.05 215.50 218.05 588 +1.11(+0.51%)
Nov 03, 2021 214.39 218.99 213.50 216.94 2,403 -5.94(-2.67%)
Nov 02, 2021 223.04 225.50 222.88 222.88 782 -1.63(-0.73%)
Nov 01, 2021 223.50 227.50 222.50 224.51 922 +2.01(+0.90%)
Oct 29, 2021 226.45 226.45 221.99 222.50 14,191 -4.29(-1.89%)
Oct 28, 2021 228.15 230.09 226.30 226.79 1,071 -10.16(-4.29%)
Oct 27, 2021 236.60 238.31 236.00 236.95 751 -1.27(-0.53%)
Oct 26, 2021 240.00 238.22 642 +0.54(+0.23%)
Oct 25, 2021 236.88 239.42 236.50 237.68 338 +10.16(+4.46%)
Oct 22, 2021 226.90 229.69 226.90 227.52 904 +3.52(+1.57%)
Oct 21, 2021 223.73 226.94 222.82 224.00 3,665 +7.07(+3.26%)
Oct 20, 2021 215.00 218.71 213.00 216.93 1,974 -4.39(-1.98%)
Oct 19, 2021 222.35 225.28 220.79 221.32 2,159 -3.68(-1.64%)
Oct 18, 2021 225.24 225.50 221.58 225.00 1,573 -4.15(-1.81%)
Oct 15, 2021 229.15 229.15 229.15 229.15 100 +1.15(+0.50%)
Oct 14, 2021 228.00 228.00 228.00 228.00 693 +1.59(+0.70%)
Oct 13, 2021 222.73 227.45 222.73 226.41 61 +9.66(+4.46%)
Oct 12, 2021 217.45 218.28 214.98 216.75 32 -4.09(-1.85%)
Oct 11, 2021 220.53 222.30 218.75 220.84 600 +0.09(+0.04%)
Oct 08, 2021 217.62 220.74 217.62 220.74 126 +1.60(+0.73%)
Oct 07, 2021 220.25 222.99 219.14 219.14 46 +4.89(+2.28%)
Oct 06, 2021 217.71 217.71 213.68 214.25 677 -7.59(-3.42%)
Oct 05, 2021 219.23 224.04 219.23 221.84 672 +0.34(+0.15%)
Oct 04, 2021 222.50 224.50 221.09 221.50 2,344 -6.09(-2.68%)
Oct 01, 2021 222.90 227.59 222.70 227.59 100 +3.84(+1.72%)
Sep 30, 2021 226.28 226.28 222.77 223.75 218 -4.72(-2.07%)
Sep 29, 2021 228.65 228.65 227.00 228.47 2,236 +5.72(+2.57%)
Sep 28, 2021 225.00 226.57 221.22 222.75 1,325 +0.55(+0.25%)
Sep 27, 2021 222.00 224.99 222.00 222.20 1,144 +0.20(+0.09%)
Sep 24, 2021 222.50 222.50 222.00 222.00 100 +0.44(+0.20%)
Sep 23, 2021 224.83 225.00 220.05 221.56 5,215 +0.56(+0.25%)
Sep 22, 2021 216.88 221.46 216.76 221.00 286 +7.52(+3.52%)
Sep 21, 2021 214.02 218.00 212.92 213.48 2,708 +1.53(+0.72%)
Sep 20, 2021 213.65 214.96 209.66 211.95 2,158 -11.55(-5.17%)
Sep 17, 2021 227.50 227.50 220.50 223.50 746 -5.01(-2.19%)
Sep 16, 2021 228.19 229.63 227.07 228.51 1,200 -4.83(-2.07%)
Sep 15, 2021 234.53 234.53 230.62 233.34 22 -1.66(-0.71%)
Sep 14, 2021 234.14 236.30 232.04 235.00 1,604 +3.00(+1.29%)
Sep 13, 2021 234.03 234.30 230.75 232.00 878 +2.00(+0.87%)
Sep 10, 2021 233.84 234.03 230.00 230.00 100 -0.60(-0.26%)
Sep 09, 2021 228.60 234.64 228.60 230.60 1,048 +0.21(+0.09%)
Sep 08, 2021 233.63 233.63 228.39 230.39 161 -5.99(-2.53%)
Sep 07, 2021 236.34 239.97 236.34 236.38 5,737 -3.62(-1.51%)
Sep 03, 2021 242.01 243.44 238.35 240.00 791 -0.90(-0.37%)
Sep 02, 2021 240.00 242.85 238.77 240.90 246 +2.90(+1.22%)
Sep 01, 2021 237.90 241.31 235.89 238.00 25,108 +2.30(+0.98%)
Aug 31, 2021 239.35 239.35 235.35 235.70 219 -3.30(-1.38%)
Aug 30, 2021 235.91 239.00 235.91 239.00 2,150 +2.20(+0.93%)
Aug 27, 2021 236.80 237.00 236.37 236.80 106 -0.15(-0.06%)
Aug 26, 2021 233.85 237.70 233.85 236.95 16 +0.11(+0.05%)
Aug 25, 2021 234.00 236.88 234.00 236.84 250 +1.88(+0.80%)
Aug 24, 2021 231.07 235.05 231.07 234.96 365 +5.46(+2.38%)
Aug 23, 2021 229.93 229.93 226.60 229.50 608 +2.82(+1.24%)
Aug 20, 2021 225.00 226.68 222.38 226.68 207 -1.81(-0.79%)
Aug 19, 2021 229.21 229.21 226.50 228.49 1,618 -3.84(-1.65%)
Aug 18, 2021 230.01 233.67 230.01 232.34 948 -4.25(-1.80%)
Aug 17, 2021 238.03 238.03 233.30 236.59 253 -3.81(-1.58%)
Aug 16, 2021 243.03 243.03 238.50 240.40 906 -4.60(-1.88%)
Aug 13, 2021 242.70 245.94 242.70 245.00 225 -0.28(-0.11%)
Aug 12, 2021 242.00 245.36 240.85 245.28 940 +5.27(+2.20%)
Aug 11, 2021 242.00 242.62 238.53 240.01 191 -0.49(-0.20%)
Aug 10, 2021 241.00 243.04 238.65 240.50 408 -0.23(-0.10%)
Aug 09, 2021 242.59 243.00 238.46 240.73 207 -2.78(-1.14%)
Aug 06, 2021 248.40 248.40 242.99 243.51 1,396 -2.12(-0.86%)
Aug 05, 2021 242.59 245.63 240.78 245.63 318 +5.45(+2.27%)
Aug 04, 2021 244.00 244.00 239.78 240.18 434 -3.82(-1.57%)
Aug 03, 2021 244.10 244.10 241.20 244.00 252 -0.43(-0.17%)
Aug 02, 2021 245.59 245.60 241.92 244.43 297 -1.94(-0.79%)
Jul 30, 2021 244.19 246.36 244.11 246.36 431 -0.60(-0.24%)
Jul 29, 2021 243.41 247.30 243.41 246.96 1,487 +7.27(+3.03%)
Jul 28, 2021 239.15 244.03 238.76 239.69 163 +1.51(+0.63%)
Jul 27, 2021 239.00 242.48 237.12 238.18 694 -9.93(-4.00%)
Jul 26, 2021 242.03 248.11 240.17 248.11 549 +3.33(+1.36%)
Jul 23, 2021 245.50 247.00 244.77 244.78 254 -0.43(-0.18%)
Jul 22, 2021 250.60 250.91 245.20 245.21 889 -5.44(-2.17%)
Jul 21, 2021 245.35 250.65 245.35 250.65 268 +7.18(+2.95%)
Jul 20, 2021 236.00 243.47 236.00 243.47 1,069 +6.52(+2.75%)
Jul 19, 2021 235.85 239.85 235.70 236.95 274 -9.38(-3.81%)
Jul 16, 2021 247.66 248.91 246.02 246.33 100 -4.34(-1.73%)
Jul 15, 2021 250.92 250.92 247.28 250.67 44 -4.81(-1.88%)
Jul 14, 2021 257.35 257.80 253.74 255.48 170 +2.27(+0.90%)
Jul 13, 2021 257.86 257.98 253.21 253.21 339 -6.62(-2.55%)
Jul 12, 2021 256.50 260.03 256.50 259.83 184 +8.33(+3.31%)
Jul 09, 2021 248.48 253.74 248.48 251.50 168 +13.79(+5.80%)
Jul 08, 2021 235.93 239.32 234.83 237.71 1,470 -7.06(-2.88%)
Jul 07, 2021 243.48 245.39 242.00 244.77 125 +2.77(+1.14%)
Jul 06, 2021 244.53 247.51 240.00 242.00 1,989 -10.84(-4.29%)
Jul 02, 2021 248.77 252.92 248.77 252.84 544 +3.40(+1.36%)
Jul 01, 2021 250.00 252.22 248.90 249.44 395 -1.60(-0.64%)
Jun 30, 2021 252.14 254.13 248.54 251.04 778 -7.15(-2.77%)
Jun 29, 2021 256.03 259.77 255.72 258.19 718 +3.99(+1.57%)
Jun 28, 2021 255.00 258.05 253.95 254.20 463 -4.36(-1.69%)
Jun 25, 2021 260.13 260.13 256.89 258.56 135 -4.29(-1.63%)
Jun 24, 2021 264.91 264.91 260.13 262.85 838 +1.85(+0.71%)
Jun 23, 2021 263.69 265.12 259.60 261.00 1,034 -7.07(-2.64%)
Jun 22, 2021 265.35 268.07 263.44 268.07 378 -0.21(-0.08%)
Jun 21, 2021 263.12 271.03 263.12 268.28 61 +6.58(+2.51%)
Jun 18, 2021 262.75 262.75 258.95 261.70 605 -6.42(-2.39%)
Jun 17, 2021 268.03 270.79 265.59 268.12 115 -2.38(-0.88%)
Jun 16, 2021 268.94 271.40 268.46 270.50 293 -1.80(-0.66%)
Jun 15, 2021 275.00 277.25 272.30 272.30 608 -5.44(-1.96%)
Jun 14, 2021 280.25 281.01 277.45 277.74 1,441 -5.32(-1.88%)
Jun 11, 2021 284.44 285.42 280.76 283.06 561 +1.32(+0.47%)
Jun 10, 2021 280.50 281.75 279.66 281.74 1,508 +1.30(+0.46%)
Jun 09, 2021 283.95 284.95 280.44 280.44 1,965 -6.22(-2.17%)
Jun 08, 2021 288.51 288.51 283.95 286.66 305 -3.54(-1.22%)
Jun 07, 2021 293.50 299.96 277.00 290.20 1,832 -3.30(-1.12%)
Jun 04, 2021 291.50 293.50 291.50 293.50 862 +1.87(+0.64%)
Jun 03, 2021 293.48 293.50 289.88 291.63 471 -1.37(-0.47%)
Jun 02, 2021 294.16 295.45 292.21 293.00 376 +5.30(+1.84%)
Jun 01, 2021 288.58 290.11 284.36 287.70 1,143 +12.70(+4.62%)
May 28, 2021 275.94 278.02 273.28 275.00 184 -1.77(-0.64%)
May 27, 2021 271.48 277.09 270.95 276.77 367 +6.77(+2.51%)
May 26, 2021 270.44 271.20 268.30 270.00 198 -1.13(-0.42%)
May 25, 2021 270.00 272.80 268.04 271.13 314 +2.75(+1.02%)
May 24, 2021 264.28 268.38 264.28 268.38 830 +4.60(+1.74%)
May 21, 2021 262.28 264.67 262.00 263.78 609 +1.58(+0.60%)
May 20, 2021 260.51 263.96 260.51 262.20 634 +6.59(+2.58%)
May 19, 2021 259.00 260.62 255.61 255.61 6,396 -6.39(-2.44%)
May 18, 2021 260.00 263.32 260.00 262.00 189 +3.20(+1.24%)
May 17, 2021 257.50 259.99 256.66 258.80 208 +1.80(+0.70%)
May 14, 2021 254.30 257.05 254.30 257.00 289 +9.87(+3.99%)
May 13, 2021 246.54 251.50 246.25 247.13 545 +1.93(+0.79%)
May 12, 2021 253.51 253.51 244.50 245.20 907 -9.80(-3.84%)
May 11, 2021 252.05 255.67 250.80 255.00 1,011 -0.02(-0.01%)
May 10, 2021 258.85 258.96 255.02 255.02 8,936 -2.46(-0.96%)
May 07, 2021 253.75 257.48 253.00 257.48 335 +3.48(+1.37%)
May 06, 2021 255.00 269.50 253.80 254.00 1,179 -6.04(-2.32%)
May 05, 2021 253.70 270.50 253.70 260.04 2,165 +7.26(+2.87%)
May 04, 2021 253.83 260.00 252.40 252.78 1,074 -9.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.