Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

120.30 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 187.50 187.50 187.50 0 +5.75(+3.16%)
Apr 26, 2012 180.00 181.75 180.00 181.75 510 +21.50(+13.42%)
Apr 23, 2012 160.25 160.25 160.25 0 -5.75(-3.46%)
Apr 20, 2012 166.00 166.00 166.00 166.00 8 -3.65(-2.15%)
Apr 19, 2012 169.65 169.65 169.65 169.65 120 -3.35(-1.94%)
Apr 18, 2012 172.25 173.50 172.25 173.00 300 -0.15(-0.09%)
Apr 17, 2012 170.75 173.15 170.75 173.15 200 +9.40(+5.74%)
Apr 10, 2012 163.75 163.75 163.75 0 -4.00(-2.38%)
Apr 05, 2012 167.75 167.75 167.75 0 -6.50(-3.73%)
Mar 30, 2012 174.25 174.25 174.25 0 +0.00(+0.00%)
Mar 29, 2012 174.25 174.25 174.25 174.25 100 -4.25(-2.38%)
Mar 27, 2012 178.50 178.50 178.50 0 -6.50(-3.51%)
Mar 14, 2012 185.00 185.00 185.00 0 -1.45(-0.78%)
Mar 08, 2012 186.45 186.45 186.45 0 +8.20(+4.60%)
Mar 07, 2012 178.25 178.25 178.25 178.25 600 -8.85(-4.73%)
Feb 28, 2012 187.10 187.10 187.10 0 +3.60(+1.96%)
Feb 10, 2012 183.50 183.50 183.50 0 -3.00(-1.61%)
Feb 06, 2012 186.50 186.50 186.50 0 +1.50(+0.81%)
Feb 03, 2012 185.00 185.00 185.00 185.00 100 +3.50(+1.93%)
Feb 02, 2012 181.50 181.50 181.50 181.50 12 +1.00(+0.55%)
Feb 01, 2012 180.50 180.50 180.50 180.50 80 +4.05(+2.30%)
Jan 25, 2012 176.45 176.45 176.45 176.45 0 +2.50(+1.44%)
Jan 19, 2012 173.95 173.95 173.95 0 +6.20(+3.70%)
Jan 18, 2012 167.75 167.75 167.75 167.75 300 +0.80(+0.48%)
Jan 17, 2012 167.25 167.25 166.95 166.95 68 +11.25(+7.23%)
Jan 09, 2012 155.70 155.70 155.70 0 -4.55(-2.84%)
Jan 05, 2012 160.25 160.25 160.25 0 -0.47(-0.29%)
Jan 03, 2012 160.72 160.72 160.72 0 +6.11(+3.95%)
Dec 21, 2011 154.61 154.61 154.61 154.61 0 +7.11(+4.82%)
Dec 20, 2011 154.15 154.15 147.50 147.50 1,108 -1.50(-1.01%)
Dec 14, 2011 149.00 149.00 149.00 149.00 0 -14.35(-8.78%)
Dec 08, 2011 163.35 163.35 163.35 163.35 0 -8.20(-4.78%)
Nov 30, 2011 171.55 171.55 171.55 0 +11.80(+7.39%)
Nov 28, 2011 159.75 159.75 159.75 0 +11.35(+7.65%)
Nov 25, 2011 148.40 148.40 148.40 148.40 50 -18.35(-11.00%)
Nov 17, 2011 166.75 166.75 166.75 166.75 0 -4.90(-2.85%)
Nov 15, 2011 171.65 171.65 171.65 0 +1.90(+1.12%)
Nov 09, 2011 169.75 169.75 169.75 0 -6.25(-3.55%)
Nov 08, 2011 176.00 176.00 176.00 176.00 100 -4.00(-2.22%)
Nov 03, 2011 180.00 180.00 180.00 0 +4.15(+2.36%)
Oct 31, 2011 175.85 175.85 175.85 0 -10.65(-5.71%)
Oct 28, 2011 185.65 186.50 185.65 186.50 170 +21.50(+13.03%)
Oct 26, 2011 165.00 165.00 165.00 0 -6.35(-3.71%)
Oct 25, 2011 171.35 171.35 171.35 171.35 100 +3.40(+2.02%)
Oct 24, 2011 167.95 167.95 167.95 167.95 100 +13.45(+8.71%)
Oct 17, 2011 154.50 154.50 154.50 154.50 0 -3.00(-1.90%)
Oct 14, 2011 159.25 159.25 157.50 157.50 93 +9.50(+6.42%)
Oct 11, 2011 148.00 148.00 148.00 0 +4.28(+2.98%)
Oct 10, 2011 143.72 143.72 143.72 143.72 100 +11.22(+8.47%)
Oct 06, 2011 132.50 132.50 132.50 0 +4.70(+3.68%)
Oct 05, 2011 123.25 127.80 123.25 127.80 110 +6.05(+4.97%)
Oct 03, 2011 121.75 121.75 121.75 121.75 0 -12.00(-8.97%)
Sep 30, 2011 133.75 133.75 133.75 133.75 20 -12.00(-8.23%)
Sep 28, 2011 145.75 145.75 145.75 145.75 0 -9.05(-5.85%)
Sep 15, 2011 154.80 154.80 154.80 0 +4.80(+3.20%)
Sep 14, 2011 150.00 150.00 150.00 150.00 100 +7.50(+5.26%)
Sep 13, 2011 142.50 142.50 142.50 142.50 11,600 +6.25(+4.58%)
Sep 12, 2011 136.25 136.25 136.25 136.25 2,500 -13.20(-8.83%)
Sep 08, 2011 149.45 149.45 149.45 0 -6.30(-4.04%)
Sep 02, 2011 155.75 155.75 155.75 0 -7.75(-4.74%)
Sep 01, 2011 163.50 163.50 163.50 163.50 100 +7.50(+4.81%)
Aug 25, 2011 156.00 156.00 156.00 0 +8.25(+5.58%)
Aug 19, 2011 147.75 147.75 147.75 0 -8.35(-5.35%)
Aug 10, 2011 156.10 156.10 156.10 0 -6.40(-3.94%)
Aug 09, 2011 162.50 162.50 162.50 162.50 255 +16.00(+10.92%)
Aug 08, 2011 155.00 155.00 146.50 146.50 215 -19.65(-11.83%)
Aug 05, 2011 166.15 166.15 166.15 166.15 100 -10.85(-6.13%)
Aug 03, 2011 177.00 177.00 177.00 0 -8.55(-4.61%)
Aug 02, 2011 189.00 189.00 185.55 185.55 20 -15.45(-7.69%)
Jun 28, 2011 201.00 201.00 201.00 0 +7.75(+4.01%)
Jun 21, 2011 193.25 193.25 193.25 0 +7.12(+3.83%)
Jun 14, 2011 186.13 186.13 186.13 186.13 0 +7.38(+4.13%)
Jun 10, 2011 178.75 178.75 178.75 0 -5.50(-2.99%)
Jun 09, 2011 184.25 184.25 184.25 184.25 20 +5.00(+2.79%)
Jun 08, 2011 179.30 179.30 179.25 179.25 3,100 +1.20(+0.67%)
Jun 06, 2011 178.05 178.05 178.05 0 +0.70(+0.39%)
Jun 02, 2011 177.35 177.35 177.35 177.35 0 -6.65(-3.61%)
May 11, 2011 184.00 184.00 184.00 0 -5.75(-3.03%)
May 06, 2011 189.75 189.75 189.75 0 -9.16(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.